| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 569 | 570 | 546 | 553.15 | 553.15 | -11.75 (-2.08%) | 3,354 |
| 10 Apr 2024 | INR | 571 | 575 | 560.2 | 564.9 | 564.9 | -3.45 (-0.61%) | 3,479 |
| 9 Apr 2024 | INR | 588 | 588 | 563.9 | 568.35 | 568.35 | -17.8 (-3.04%) | 1,539 |
| 8 Apr 2024 | INR | 581.85 | 598.9 | 579.3 | 586.15 | 586.15 | +8.45 (+1.46%) | 3,368 |
| 5 Apr 2024 | INR | 589.45 | 589.45 | 575.1 | 577.7 | 577.7 | -7.85 (-1.34%) | 1,333 |
| 4 Apr 2024 | INR | 590.4 | 590.4 | 574.7 | 585.55 | 585.55 | +10.8 (+1.88%) | 8,043 |
| 3 Apr 2024 | INR | 539 | 579 | 538.1 | 574.75 | 574.75 | +41.35 (+7.75%) | 10,470 |
| 2 Apr 2024 | INR | 524 | 540.9 | 523 | 533.4 | 533.4 | +10.1 (+1.93%) | 5,075 |
| 1 Apr 2024 | INR | 511.95 | 525 | 511.95 | 523.3 | 523.3 | +22.3 (+4.45%) | 1,312 |
| 28 Mar 2024 | INR | 506.55 | 509.05 | 499.15 | 501 | 501 | +1.4 (+0.28%) | 1,702 |
| 27 Mar 2024 | INR | 506.6 | 530.6 | 486.2 | 499.6 | 499.6 | -9.95 (-1.95%) | 4,251 |
| 26 Mar 2024 | INR | 495.35 | 515 | 479.65 | 509.55 | 509.55 | +23.9 (+4.92%) | 3,901 |
| 22 Mar 2024 | INR | 466.5 | 495.8 | 457.2 | 485.65 | 485.65 | +19.15 (+4.11%) | 9,305 |
| 21 Mar 2024 | INR | 469.75 | 472.65 | 462.05 | 466.5 | 466.5 | +2.4 (+0.52%) | 1,070 |
| 20 Mar 2024 | INR | 476.6 | 478.9 | 462 | 464.1 | 464.1 | -9.95 (-2.10%) | 3,335 |
| 19 Mar 2024 | INR | 456.2 | 476.7 | 455.1 | 474.05 | 474.05 | +17.65 (+3.87%) | 3,266 |
| 18 Mar 2024 | INR | 450 | 462.95 | 431.05 | 456.4 | 456.4 | -5.85 (-1.27%) | 11,061 |
| 15 Mar 2024 | INR | 470 | 472.6 | 456.8 | 462.25 | 462.25 | -9.2 (-1.95%) | 3,025 |
| 14 Mar 2024 | INR | 439.5 | 495 | 439.5 | 471.45 | 471.45 | +23 (+5.13%) | 13,028 |
| 13 Mar 2024 | INR | 494.15 | 494.15 | 442.6 | 448.45 | 448.45 | -45.2 (-9.16%) | 2,986 |
| 12 Mar 2024 | INR | 470 | 510 | 465.35 | 493.65 | 493.65 | +26.4 (+5.65%) | 6,059 |
| 11 Mar 2024 | INR | 519 | 519 | 463.2 | 467.25 | 467.25 | -44.95 (-8.78%) | 15,014 |
| 7 Mar 2024 | INR | 525.05 | 530.05 | 507.95 | 512.2 | 512.2 | -15.65 (-2.96%) | 5,962 |
| 6 Mar 2024 | INR | 535.6 | 535.6 | 521 | 527.85 | 527.85 | -11.8 (-2.19%) | 2,657 |
| 5 Mar 2024 | INR | 529.3 | 552 | 527.65 | 539.65 | 539.65 | +13.15 (+2.50%) | 5,708 |
| 4 Mar 2024 | INR | 539.95 | 542.2 | 525.25 | 526.5 | 526.5 | -13.35 (-2.47%) | 668 |
| 1 Mar 2024 | INR | 542.65 | 546 | 533.45 | 539.85 | 539.85 | +2.1 (+0.39%) | 842 |
| 29 Feb 2024 | INR | 522.6 | 547 | 518.2 | 537.75 | 537.75 | +15.05 (+2.88%) | 3,293 |
| 28 Feb 2024 | INR | 530.05 | 537.1 | 521.6 | 522.7 | 522.7 | -9.15 (-1.72%) | 3,366 |
| 27 Feb 2024 | INR | 540.9 | 547.45 | 530.95 | 531.85 | 531.85 | -8.1 (-1.50%) | 9,216 |
