| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 309.1 | 314.6 | 305.9 | 305.9 | 305.9 | -1.35 (-0.44%) | 988 |
| 3 Mar 2023 | INR | 308.4 | 311.55 | 306.55 | 307.25 | 307.25 | -0.6 (-0.19%) | 100 |
| 2 Mar 2023 | INR | 300.3 | 311.4 | 300.3 | 307.85 | 307.85 | +1 (+0.33%) | 2,792 |
| 1 Mar 2023 | INR | 304.45 | 309.6 | 303.1 | 306.85 | 306.85 | +3.35 (+1.10%) | 367 |
| 28 Feb 2023 | INR | 308.6 | 308.9 | 303.05 | 303.5 | 303.5 | -2.55 (-0.83%) | 1,688 |
| 27 Feb 2023 | INR | 317.05 | 317.05 | 301.6 | 306.05 | 306.05 | -3.55 (-1.15%) | 1,089 |
| 24 Feb 2023 | INR | 311.2 | 314.2 | 307.75 | 309.6 | 309.6 | -4.95 (-1.57%) | 539 |
| 23 Feb 2023 | INR | 313.4 | 316.55 | 311.55 | 314.55 | 314.55 | +0.85 (+0.27%) | 322 |
| 22 Feb 2023 | INR | 309.95 | 316.4 | 309.95 | 313.7 | 313.7 | +2.7 (+0.87%) | 189 |
| 21 Feb 2023 | INR | 311.3 | 313.55 | 310.05 | 311 | 311 | -1.75 (-0.56%) | 122 |
| 20 Feb 2023 | INR | 313.55 | 314.6 | 309.9 | 312.75 | 312.75 | -2.75 (-0.87%) | 290 |
| 17 Feb 2023 | INR | 308.35 | 317 | 307 | 315.5 | 315.5 | +4 (+1.28%) | 1,373 |
| 16 Feb 2023 | INR | 301.05 | 316 | 301.05 | 311.5 | 311.5 | +1.45 (+0.47%) | 417 |
| 15 Feb 2023 | INR | 304.7 | 310.1 | 304.7 | 310.05 | 310.05 | -0.7 (-0.23%) | 462 |
| 14 Feb 2023 | INR | 307.35 | 313.8 | 305.1 | 310.75 | 310.75 | +1.4 (+0.45%) | 543 |
| 13 Feb 2023 | INR | 322 | 322 | 307.5 | 309.35 | 309.35 | -2.05 (-0.66%) | 690 |
| 10 Feb 2023 | INR | 315.3 | 315.3 | 310.5 | 311.4 | 311.4 | -1.8 (-0.57%) | 165 |
| 9 Feb 2023 | INR | 315 | 320.35 | 312.25 | 313.2 | 313.2 | +0.45 (+0.14%) | 1,128 |
| 8 Feb 2023 | INR | 313.25 | 316.2 | 311.05 | 312.75 | 312.75 | +0.7 (+0.22%) | 467 |
| 7 Feb 2023 | INR | 313.2 | 314.7 | 309.15 | 312.05 | 312.05 | +4.95 (+1.61%) | 1,049 |
| 6 Feb 2023 | INR | 310.75 | 319.55 | 307.1 | 307.1 | 307.1 | +0.05 (+0.02%) | 1,229 |
| 3 Feb 2023 | INR | 322 | 322 | 297.55 | 307.05 | 307.05 | -12.25 (-3.84%) | 3,024 |
| 2 Feb 2023 | INR | 313.4 | 320.45 | 309.05 | 319.3 | 319.3 | +6.6 (+2.11%) | 1,723 |
| 1 Feb 2023 | INR | 305 | 318 | 303.8 | 312.7 | 312.7 | 0.0 (0.0%) | 1,226 |
| 31 Jan 2023 | INR | 293 | 314.35 | 293 | 312.7 | 312.7 | +7.65 (+2.51%) | 6,796 |
| 30 Jan 2023 | INR | 308.3 | 312.05 | 301 | 305.05 | 305.05 | -6.55 (-2.10%) | 929 |
| 27 Jan 2023 | INR | 320.3 | 320.3 | 305 | 311.6 | 311.6 | -8.4 (-2.63%) | 2,037 |
| 25 Jan 2023 | INR | 328 | 330.1 | 317.05 | 320 | 320 | -7.45 (-2.28%) | 468 |
| 24 Jan 2023 | INR | 317.25 | 331.15 | 317.2 | 327.45 | 327.45 | +8.05 (+2.52%) | 1,717 |
| 23 Jan 2023 | INR | 319.8 | 320.85 | 309.85 | 319.4 | 319.4 | +2.45 (+0.77%) | 4,224 |
