| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 332.05 | 332.05 | 321.1 | 321.8 | 321.8 | -6.45 (-1.96%) | 338 |
| 8 Dec 2022 | INR | 330.75 | 331.6 | 327.6 | 328.25 | 328.25 | -2.6 (-0.79%) | 838 |
| 7 Dec 2022 | INR | 328 | 333 | 323 | 330.85 | 330.85 | +2.7 (+0.82%) | 1,374 |
| 6 Dec 2022 | INR | 329.25 | 334.15 | 325.9 | 328.15 | 328.15 | -0.8 (-0.24%) | 91 |
| 5 Dec 2022 | INR | 337.2 | 337.2 | 327.2 | 328.95 | 328.95 | -5.3 (-1.59%) | 607 |
| 2 Dec 2022 | INR | 334.25 | 338 | 332.6 | 334.25 | 334.25 | -1.1 (-0.33%) | 302 |
| 1 Dec 2022 | INR | 325 | 343 | 325 | 335.35 | 335.35 | +2.2 (+0.66%) | 2,875 |
| 30 Nov 2022 | INR | 325 | 335.95 | 325 | 333.15 | 333.15 | +2.15 (+0.65%) | 556 |
| 29 Nov 2022 | INR | 325 | 336.3 | 325 | 331 | 331 | +1.8 (+0.55%) | 1,262 |
| 28 Nov 2022 | INR | 337.45 | 337.45 | 327.7 | 329.2 | 329.2 | -1.2 (-0.36%) | 1,216 |
| 25 Nov 2022 | INR | 330.4 | 335.7 | 325 | 330.4 | 330.4 | 0.0 (0.0%) | 696 |
| 24 Nov 2022 | INR | 325.45 | 331.85 | 325.45 | 330.4 | 330.4 | +4.95 (+1.52%) | 604 |
| 23 Nov 2022 | INR | 324.9 | 337 | 320.9 | 325.45 | 325.45 | +0.95 (+0.29%) | 4,489 |
| 22 Nov 2022 | INR | 325.2 | 325.2 | 323.15 | 324.5 | 324.5 | +1.25 (+0.39%) | 126 |
| 21 Nov 2022 | INR | 320.7 | 324 | 319.85 | 323.25 | 323.25 | +2.85 (+0.89%) | 600 |
| 18 Nov 2022 | INR | 320.05 | 321.5 | 319.95 | 320.4 | 320.4 | -0.75 (-0.23%) | 13 |
| 17 Nov 2022 | INR | 323.1 | 324 | 320 | 321.15 | 321.15 | -2 (-0.62%) | 328 |
| 16 Nov 2022 | INR | 314.25 | 324.35 | 314.25 | 323.15 | 323.15 | +3.7 (+1.16%) | 299 |
| 15 Nov 2022 | INR | 322.5 | 330.55 | 319 | 319.45 | 319.45 | -2.7 (-0.84%) | 470 |
| 14 Nov 2022 | INR | 336 | 336.05 | 319.8 | 322.15 | 322.15 | +2.05 (+0.64%) | 3,262 |
| 11 Nov 2022 | INR | 317.55 | 321.75 | 317.5 | 320.1 | 320.1 | -1.05 (-0.33%) | 974 |
| 10 Nov 2022 | INR | 316.05 | 322.9 | 315.2 | 321.15 | 321.15 | -0.1 (-0.03%) | 436 |
| 9 Nov 2022 | INR | 316.85 | 322.1 | 316.85 | 321.25 | 321.25 | -0.85 (-0.26%) | 311 |
| 7 Nov 2022 | INR | 316.45 | 325.1 | 316.45 | 322.1 | 322.1 | +0.25 (+0.08%) | 1,395 |
| 4 Nov 2022 | INR | 325.75 | 334.75 | 319 | 321.85 | 321.85 | -8.3 (-2.51%) | 711 |
| 3 Nov 2022 | INR | 329.7 | 333.95 | 323.95 | 330.15 | 330.15 | -1.6 (-0.48%) | 2,615 |
| 2 Nov 2022 | INR | 327.45 | 331.85 | 323.5 | 331.75 | 331.75 | +6.2 (+1.90%) | 694 |
| 1 Nov 2022 | INR | 321.1 | 327 | 318.95 | 325.55 | 325.55 | +7.15 (+2.25%) | 100 |
| 31 Oct 2022 | INR | 324.15 | 326.2 | 315 | 318.4 | 318.4 | -8 (-2.45%) | 1,347 |
| 28 Oct 2022 | INR | 322 | 326.4 | 320.7 | 326.4 | 326.4 | +4.25 (+1.32%) | 157 |
