| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 318.75 | 325.85 | 316.9 | 322.15 | 322.15 | +1.2 (+0.37%) | 1,805 |
| 25 Oct 2022 | INR | 319.7 | 323.5 | 317 | 320.95 | 320.95 | +1.1 (+0.34%) | 1,083 |
| 24 Oct 2022 | INR | 309.75 | 328.7 | 309.75 | 319.85 | 319.85 | +3.85 (+1.22%) | 473 |
| 21 Oct 2022 | INR | 314.15 | 317.15 | 313.1 | 316 | 316 | +1.9 (+0.60%) | 376 |
| 20 Oct 2022 | INR | 316.05 | 320.55 | 312 | 314.1 | 314.1 | -7.15 (-2.23%) | 1,636 |
| 19 Oct 2022 | INR | 317.95 | 324.4 | 317.95 | 321.25 | 321.25 | +9.45 (+3.03%) | 592 |
| 18 Oct 2022 | INR | 314.85 | 319.55 | 310 | 311.8 | 311.8 | -0.9 (-0.29%) | 2,683 |
| 17 Oct 2022 | INR | 303.3 | 315.6 | 298 | 312.7 | 312.7 | +9.1 (+3.00%) | 6,461 |
| 14 Oct 2022 | INR | 301.55 | 315.1 | 296.95 | 303.6 | 303.6 | +1.35 (+0.45%) | 3,042 |
| 13 Oct 2022 | INR | 314.85 | 314.85 | 301 | 302.25 | 302.25 | -14 (-4.43%) | 1,754 |
| 12 Oct 2022 | INR | 331.7 | 332.95 | 313.2 | 316.25 | 316.25 | -6.9 (-2.14%) | 826 |
| 11 Oct 2022 | INR | 319.4 | 330.45 | 315.05 | 323.15 | 323.15 | +2.1 (+0.65%) | 1,384 |
| 10 Oct 2022 | INR | 319.95 | 329.35 | 310.95 | 321.05 | 321.05 | +1.7 (+0.53%) | 5,484 |
| 7 Oct 2022 | INR | 327 | 327.05 | 318.05 | 319.35 | 319.35 | -9.05 (-2.76%) | 1,932 |
| 6 Oct 2022 | INR | 296.05 | 343.15 | 292.95 | 328.4 | 328.4 | +32.7 (+11.06%) | 28,041 |
| 4 Oct 2022 | INR | 280 | 324.8 | 280 | 295.7 | 295.7 | +14 (+4.97%) | 2,199 |
| 3 Oct 2022 | INR | 304.95 | 304.95 | 280 | 281.7 | 281.7 | -8.8 (-3.03%) | 7,641 |
| 30 Sep 2022 | INR | 293.15 | 293.9 | 285.5 | 290.5 | 290.5 | -2.25 (-0.77%) | 2,643 |
| 29 Sep 2022 | INR | 285.05 | 299.45 | 285.05 | 292.75 | 292.75 | -0.5 (-0.17%) | 1,905 |
| 28 Sep 2022 | INR | 300.95 | 302.1 | 286 | 293.25 | 293.25 | -10.8 (-3.55%) | 3,866 |
| 27 Sep 2022 | INR | 307.05 | 310.25 | 301.1 | 304.05 | 304.05 | -4.45 (-1.44%) | 1,259 |
| 26 Sep 2022 | INR | 318.05 | 318.05 | 299.8 | 308.5 | 308.5 | -6.35 (-2.02%) | 911 |
| 23 Sep 2022 | INR | 320.05 | 320.05 | 311 | 314.85 | 314.85 | -1.5 (-0.47%) | 886 |
| 22 Sep 2022 | INR | 321.05 | 324.8 | 312.7 | 316.35 | 316.35 | -6.2 (-1.92%) | 1,681 |
| 21 Sep 2022 | INR | 325 | 330 | 315 | 322.55 | 322.55 | +4 (+1.26%) | 757 |
| 20 Sep 2022 | INR | 324.3 | 324.3 | 312.05 | 318.55 | 318.55 | -3.8 (-1.18%) | 3,327 |
| 19 Sep 2022 | INR | 310.5 | 329.35 | 310.5 | 322.35 | 322.35 | -4.55 (-1.39%) | 617 |
| 16 Sep 2022 | INR | 326.45 | 334.75 | 322.55 | 326.9 | 326.9 | +0.55 (+0.17%) | 771 |
| 15 Sep 2022 | INR | 340 | 340 | 322.2 | 326.35 | 326.35 | -7.65 (-2.29%) | 1,372 |
| 14 Sep 2022 | INR | 310 | 341.9 | 310 | 334 | 334 | -1.85 (-0.55%) | 1,759 |
