| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 331.55 | 338 | 320.85 | 335.85 | 335.85 | +7.35 (+2.24%) | 5,320 |
| 12 Sep 2022 | INR | 347.2 | 351.95 | 326.5 | 328.5 | 328.5 | -0.55 (-0.17%) | 792 |
| 9 Sep 2022 | INR | 332.4 | 336 | 325.4 | 329.05 | 329.05 | -2.05 (-0.62%) | 2,961 |
| 8 Sep 2022 | INR | 336.4 | 338 | 326 | 331.1 | 331.1 | +3.35 (+1.02%) | 783 |
| 7 Sep 2022 | INR | 327 | 334.15 | 322 | 327.75 | 327.75 | +3.45 (+1.06%) | 636 |
| 6 Sep 2022 | INR | 333 | 338 | 322 | 324.3 | 324.3 | -7.6 (-2.29%) | 3,106 |
| 5 Sep 2022 | INR | 340.1 | 345 | 328.95 | 331.9 | 331.9 | -11.05 (-3.22%) | 6,919 |
| 2 Sep 2022 | INR | 364.8 | 364.8 | 340.9 | 342.95 | 342.95 | -6.65 (-1.90%) | 1,744 |
| 1 Sep 2022 | INR | 338.35 | 351 | 338.35 | 349.6 | 349.6 | +4.7 (+1.36%) | 1,253 |
| 30 Aug 2022 | INR | 344.05 | 346.6 | 339 | 344.9 | 344.9 | +3.65 (+1.07%) | 1,291 |
| 29 Aug 2022 | INR | 350 | 351.25 | 337.8 | 341.25 | 341.25 | -9.9 (-2.82%) | 2,274 |
| 26 Aug 2022 | INR | 357.5 | 364 | 347.85 | 351.15 | 351.15 | -7.55 (-2.10%) | 2,355 |
| 25 Aug 2022 | INR | 360.55 | 369 | 354.15 | 358.7 | 358.7 | -3.15 (-0.87%) | 2,127 |
| 24 Aug 2022 | INR | 361.9 | 366 | 357 | 361.85 | 361.85 | +3.8 (+1.06%) | 2,036 |
| 23 Aug 2022 | INR | 348.5 | 367.1 | 348.5 | 358.05 | 358.05 | -9.4 (-2.56%) | 4,919 |
| 22 Aug 2022 | INR | 367.05 | 377 | 361.3 | 367.45 | 367.45 | +11.3 (+3.17%) | 9,590 |
| 19 Aug 2022 | INR | 354.75 | 360.15 | 351.3 | 356.15 | 356.15 | +6.1 (+1.74%) | 123 |
| 18 Aug 2022 | INR | 352.35 | 355.4 | 350 | 350.05 | 350.05 | -4.65 (-1.31%) | 1,282 |
| 17 Aug 2022 | INR | 354 | 359.8 | 350 | 354.7 | 354.7 | 0.0 (0.0%) | 1,343 |
| 16 Aug 2022 | INR | 317 | 361.8 | 317 | 354.7 | 354.7 | -4.3 (-1.20%) | 637 |
| 12 Aug 2022 | INR | 358.05 | 364.6 | 355.5 | 359 | 359 | +3.8 (+1.07%) | 576 |
| 11 Aug 2022 | INR | 362 | 362 | 352.05 | 355.2 | 355.2 | -6.05 (-1.67%) | 388 |
| 10 Aug 2022 | INR | 375 | 375 | 356.1 | 361.25 | 361.25 | -12.1 (-3.24%) | 3,338 |
| 8 Aug 2022 | INR | 325.6 | 380 | 325.6 | 373.35 | 373.35 | +24.4 (+6.99%) | 2,505 |
| 5 Aug 2022 | INR | 354.75 | 356.1 | 346.5 | 348.95 | 348.95 | -5.55 (-1.57%) | 72 |
| 4 Aug 2022 | INR | 350.05 | 370.6 | 350.05 | 354.5 | 354.5 | -11.95 (-3.26%) | 3,042 |
| 3 Aug 2022 | INR | 370.7 | 372 | 362.75 | 366.45 | 366.45 | -1.65 (-0.45%) | 459 |
| 2 Aug 2022 | INR | 360.05 | 369.6 | 359.5 | 368.1 | 368.1 | +4.95 (+1.36%) | 1,395 |
| 1 Aug 2022 | INR | 359.75 | 364 | 358 | 363.15 | 363.15 | +6.2 (+1.74%) | 123 |
| 29 Jul 2022 | INR | 346.05 | 362.5 | 346.05 | 356.95 | 356.95 | +3 (+0.85%) | 751 |
