| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 359.6 | 362.85 | 350.25 | 353.95 | 353.95 | -6.2 (-1.72%) | 2,435 |
| 27 Jul 2022 | INR | 347.4 | 364.45 | 344.2 | 360.15 | 360.15 | +12.1 (+3.48%) | 1,469 |
| 26 Jul 2022 | INR | 351.5 | 367.25 | 343 | 348.05 | 348.05 | -0.95 (-0.27%) | 4,295 |
| 25 Jul 2022 | INR | 362.05 | 363.05 | 349 | 349 | 349 | -11.15 (-3.10%) | 1,308 |
| 22 Jul 2022 | INR | 366 | 369.7 | 357.1 | 360.15 | 360.15 | -7.7 (-2.09%) | 719 |
| 21 Jul 2022 | INR | 368.6 | 370.5 | 366.25 | 367.85 | 367.85 | -0.2 (-0.05%) | 978 |
| 20 Jul 2022 | INR | 365.3 | 371.95 | 363.5 | 368.05 | 368.05 | +4.6 (+1.27%) | 475 |
| 19 Jul 2022 | INR | 364.6 | 366 | 362.1 | 363.45 | 363.45 | +3.85 (+1.07%) | 568 |
| 18 Jul 2022 | INR | 364.25 | 370.05 | 355.3 | 359.6 | 359.6 | -0.8 (-0.22%) | 1,137 |
| 15 Jul 2022 | INR | 354.2 | 366 | 353.95 | 360.4 | 360.4 | +7.75 (+2.20%) | 3,206 |
| 14 Jul 2022 | INR | 352.65 | 354.2 | 345.05 | 352.65 | 352.65 | -0.55 (-0.16%) | 279 |
| 13 Jul 2022 | INR | 347.1 | 360 | 342.25 | 353.2 | 353.2 | +3.9 (+1.12%) | 791 |
| 12 Jul 2022 | INR | 337.75 | 356.95 | 337.75 | 349.3 | 349.3 | +8.55 (+2.51%) | 576 |
| 11 Jul 2022 | INR | 332.9 | 344.75 | 326.85 | 340.75 | 340.75 | +13.4 (+4.09%) | 648 |
| 8 Jul 2022 | INR | 328.1 | 335.95 | 321.95 | 327.35 | 327.35 | -0.45 (-0.14%) | 2,873 |
| 7 Jul 2022 | INR | 310.5 | 334.95 | 310.5 | 327.8 | 327.8 | +8.6 (+2.69%) | 1,898 |
| 6 Jul 2022 | INR | 317.1 | 322.65 | 315.05 | 319.2 | 319.2 | +4 (+1.27%) | 1,694 |
| 5 Jul 2022 | INR | 319.85 | 322.4 | 313.95 | 315.2 | 315.2 | -0.3 (-0.10%) | 476 |
| 4 Jul 2022 | INR | 320 | 320 | 314.85 | 315.5 | 315.5 | -2.15 (-0.68%) | 592 |
| 1 Jul 2022 | INR | 281 | 323.65 | 281 | 317.65 | 317.65 | +3.2 (+1.02%) | 297 |
| 30 Jun 2022 | INR | 309.3 | 321.9 | 309.3 | 314.45 | 314.45 | -0.25 (-0.08%) | 1,315 |
| 29 Jun 2022 | INR | 327.3 | 330.5 | 310.25 | 314.7 | 314.7 | -15.8 (-4.78%) | 2,701 |
| 28 Jun 2022 | INR | 327.85 | 332.9 | 322 | 330.5 | 330.5 | -1.25 (-0.38%) | 2,152 |
| 27 Jun 2022 | INR | 335 | 335 | 325.3 | 331.75 | 331.75 | +0.75 (+0.23%) | 1,832 |
| 24 Jun 2022 | INR | 336.8 | 342 | 319.8 | 331 | 331 | -2.5 (-0.75%) | 3,962 |
| 23 Jun 2022 | INR | 325.55 | 345.05 | 323.35 | 333.5 | 333.5 | +14.5 (+4.55%) | 8,268 |
| 22 Jun 2022 | INR | 312 | 327.15 | 311.9 | 319 | 319 | +6.75 (+2.16%) | 7,418 |
| 21 Jun 2022 | INR | 300.9 | 317.2 | 300.9 | 312.25 | 312.25 | +12.8 (+4.27%) | 696 |
| 20 Jun 2022 | INR | 296.9 | 331.15 | 286.9 | 299.45 | 299.45 | +1.2 (+0.40%) | 13,861 |
| 17 Jun 2022 | INR | 296.75 | 302.6 | 287.6 | 298.25 | 298.25 | -0.95 (-0.32%) | 1,235 |
