| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 323 | 360.35 | 323 | 352.6 | 352.6 | -0.25 (-0.07%) | 1,303 |
| 4 May 2022 | INR | 357.65 | 361.35 | 346.55 | 352.85 | 352.85 | -4.85 (-1.36%) | 5,635 |
| 2 May 2022 | INR | 350.9 | 359.8 | 342.05 | 357.7 | 357.7 | +1.8 (+0.51%) | 6,006 |
| 29 Apr 2022 | INR | 369.35 | 372.6 | 351 | 355.9 | 355.9 | -6.85 (-1.89%) | 984 |
| 28 Apr 2022 | INR | 384 | 386 | 361.5 | 362.75 | 362.75 | -5.5 (-1.49%) | 8,515 |
| 27 Apr 2022 | INR | 374.45 | 380.7 | 365.9 | 368.25 | 368.25 | -3.55 (-0.95%) | 2,741 |
| 26 Apr 2022 | INR | 373.4 | 385.05 | 369 | 371.8 | 371.8 | +0.6 (+0.16%) | 2,841 |
| 25 Apr 2022 | INR | 379 | 379 | 364 | 371.2 | 371.2 | -10.5 (-2.75%) | 3,115 |
| 22 Apr 2022 | INR | 384.25 | 390 | 376 | 381.7 | 381.7 | -4.5 (-1.17%) | 5,626 |
| 21 Apr 2022 | INR | 388.05 | 391.1 | 385 | 386.2 | 386.2 | +1.55 (+0.40%) | 384 |
| 20 Apr 2022 | INR | 377 | 395.65 | 376 | 384.65 | 384.65 | +3.45 (+0.91%) | 7,720 |
| 19 Apr 2022 | INR | 415.9 | 415.9 | 374.55 | 381.2 | 381.2 | -15.35 (-3.87%) | 2,689 |
| 18 Apr 2022 | INR | 386.1 | 414 | 380 | 396.55 | 396.55 | +1.35 (+0.34%) | 16,708 |
| 13 Apr 2022 | INR | 391 | 415.35 | 386 | 395.2 | 395.2 | +12 (+3.13%) | 10,729 |
| 12 Apr 2022 | INR | 365 | 388 | 364.9 | 383.2 | 383.2 | +11.9 (+3.20%) | 6,399 |
| 11 Apr 2022 | INR | 369.8 | 378.1 | 367.9 | 371.3 | 371.3 | +6 (+1.64%) | 727 |
| 8 Apr 2022 | INR | 366.4 | 376.6 | 364.2 | 365.3 | 365.3 | -2.8 (-0.76%) | 3,059 |
| 7 Apr 2022 | INR | 374.6 | 377.3 | 366.05 | 368.1 | 368.1 | -3.25 (-0.88%) | 3,102 |
| 6 Apr 2022 | INR | 375.75 | 377.9 | 363.95 | 371.35 | 371.35 | -4.05 (-1.08%) | 1,586 |
| 5 Apr 2022 | INR | 377 | 380 | 373.95 | 375.4 | 375.4 | +4.5 (+1.21%) | 2,163 |
| 4 Apr 2022 | INR | 367 | 375 | 360 | 370.9 | 370.9 | +3.9 (+1.06%) | 3,736 |
| 1 Apr 2022 | INR | 361.25 | 371 | 360.7 | 367 | 367 | +4.15 (+1.14%) | 478 |
| 31 Mar 2022 | INR | 368.6 | 372.3 | 361.55 | 362.85 | 362.85 | -0.95 (-0.26%) | 402 |
| 30 Mar 2022 | INR | 364.35 | 368 | 355.95 | 363.8 | 363.8 | +11.6 (+3.29%) | 1,173 |
| 29 Mar 2022 | INR | 354 | 378.55 | 348.1 | 352.2 | 352.2 | -3.25 (-0.91%) | 3,610 |
| 28 Mar 2022 | INR | 358.45 | 364.45 | 345.6 | 355.45 | 355.45 | -6.75 (-1.86%) | 3,037 |
| 25 Mar 2022 | INR | 357.3 | 363.45 | 346.95 | 362.2 | 362.2 | +6.95 (+1.96%) | 1,763 |
| 24 Mar 2022 | INR | 358.85 | 363.65 | 351 | 355.25 | 355.25 | -4.45 (-1.24%) | 668 |
| 23 Mar 2022 | INR | 371.4 | 374.15 | 358.1 | 359.7 | 359.7 | -8.75 (-2.37%) | 1,829 |
| 22 Mar 2022 | INR | 372.3 | 375 | 360.6 | 368.45 | 368.45 | +5.05 (+1.39%) | 642 |
