| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 379 | 379 | 360.7 | 363.4 | 363.4 | -7.85 (-2.11%) | 1,158 |
| 17 Mar 2022 | INR | 395.9 | 395.9 | 362 | 371.25 | 371.25 | -5.1 (-1.36%) | 2,160 |
| 16 Mar 2022 | INR | 376.25 | 387.45 | 369.7 | 376.35 | 376.35 | +8.6 (+2.34%) | 657 |
| 15 Mar 2022 | INR | 370.05 | 380.6 | 363 | 367.75 | 367.75 | -0.1 (-0.03%) | 7,649 |
| 14 Mar 2022 | INR | 375.7 | 376.55 | 363.95 | 367.85 | 367.85 | -10.85 (-2.87%) | 1,043 |
| 11 Mar 2022 | INR | 371 | 384.9 | 356.05 | 378.7 | 378.7 | +7.4 (+1.99%) | 1,667 |
| 10 Mar 2022 | INR | 356 | 375.55 | 356 | 371.3 | 371.3 | +16.75 (+4.72%) | 1,635 |
| 9 Mar 2022 | INR | 348.8 | 356.5 | 343 | 354.55 | 354.55 | +8.4 (+2.43%) | 4,908 |
| 8 Mar 2022 | INR | 312.25 | 350.75 | 312.25 | 346.15 | 346.15 | +26.7 (+8.36%) | 3,131 |
| 7 Mar 2022 | INR | 315.45 | 323.55 | 303.25 | 319.45 | 319.45 | -6.3 (-1.93%) | 4,151 |
| 4 Mar 2022 | INR | 359 | 359 | 312.2 | 325.75 | 325.75 | +1.1 (+0.34%) | 3,320 |
| 3 Mar 2022 | INR | 323.7 | 329.75 | 316.9 | 324.65 | 324.65 | +8.7 (+2.75%) | 2,357 |
| 2 Mar 2022 | INR | 333.4 | 333.4 | 312.3 | 315.95 | 315.95 | -14.4 (-4.36%) | 1,764 |
| 28 Feb 2022 | INR | 330 | 336.1 | 325 | 330.35 | 330.35 | -8.7 (-2.57%) | 2,124 |
| 25 Feb 2022 | INR | 334.7 | 345 | 332.7 | 339.05 | 339.05 | +10 (+3.04%) | 3,218 |
| 24 Feb 2022 | INR | 310 | 336.85 | 301.05 | 329.05 | 329.05 | +4.6 (+1.42%) | 9,647 |
| 23 Feb 2022 | INR | 318.7 | 329 | 316.95 | 324.45 | 324.45 | +10.8 (+3.44%) | 1,056 |
| 22 Feb 2022 | INR | 318 | 319 | 300.15 | 313.65 | 313.65 | -6.55 (-2.05%) | 4,568 |
| 21 Feb 2022 | INR | 370 | 370 | 316.05 | 320.2 | 320.2 | -11.5 (-3.47%) | 2,347 |
| 18 Feb 2022 | INR | 337.95 | 339 | 327.55 | 331.7 | 331.7 | -7.6 (-2.24%) | 1,240 |
| 17 Feb 2022 | INR | 340 | 348.3 | 337 | 339.3 | 339.3 | -4.15 (-1.21%) | 11,670 |
| 16 Feb 2022 | INR | 360.2 | 360.2 | 338.95 | 343.45 | 343.45 | -11.7 (-3.29%) | 5,800 |
| 15 Feb 2022 | INR | 366.6 | 366.6 | 335.45 | 355.15 | 355.15 | +4 (+1.14%) | 1,561 |
| 14 Feb 2022 | INR | 352 | 365.45 | 348.5 | 351.15 | 351.15 | -25.65 (-6.81%) | 9,567 |
| 11 Feb 2022 | INR | 341 | 404.8 | 330.65 | 376.8 | 376.8 | +34.35 (+10.03%) | 31,882 |
| 10 Feb 2022 | INR | 363 | 363.75 | 336 | 342.45 | 342.45 | -20.27 (-5.59%) | 5,754 |
| 10 Feb 2022 |
|
|||||||
| 9 Feb 2022 | INR | 1,803.4 | 1,826 | 1,759.55 | 1,813.6 | 362.72 | +51.7 (+2.93%) | 1,261 |
| 8 Feb 2022 | INR | 1,839.65 | 1,851.85 | 1,736 | 1,761.9 | 352.38 | -63.95 (-3.50%) | 1,482 |
| 7 Feb 2022 | INR | 1,912.85 | 1,918.45 | 1,816.05 | 1,825.85 | 365.17 | -64.85 (-3.43%) | 872 |
| 4 Feb 2022 | INR | 1,914.85 | 1,914.9 | 1,864.05 | 1,890.7 | 378.14 | -25.05 (-1.31%) | 729 |
