| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 538.05 | 555.3 | 533.65 | 539.95 | 539.95 | +1.2 (+0.22%) | 34,439 |
| 23 Feb 2024 | INR | 515.1 | 561.2 | 515.1 | 538.75 | 538.75 | +19 (+3.66%) | 5,132 |
| 22 Feb 2024 | INR | 530 | 532.1 | 516.95 | 519.75 | 519.75 | -9.85 (-1.86%) | 3,481 |
| 21 Feb 2024 | INR | 544.3 | 547.35 | 524.3 | 529.6 | 529.6 | -16.2 (-2.97%) | 5,544 |
| 20 Feb 2024 | INR | 548 | 560.6 | 544.3 | 545.8 | 545.8 | -1.25 (-0.23%) | 2,572 |
| 19 Feb 2024 | INR | 527.15 | 554 | 527.15 | 547.05 | 547.05 | +12.15 (+2.27%) | 8,539 |
| 16 Feb 2024 | INR | 522.5 | 542.1 | 520 | 534.9 | 534.9 | +13.15 (+2.52%) | 7,093 |
| 15 Feb 2024 | INR | 519.4 | 535.35 | 508.15 | 521.75 | 521.75 | +6.55 (+1.27%) | 3,085 |
| 14 Feb 2024 | INR | 514.75 | 525.3 | 513.15 | 515.2 | 515.2 | -3.05 (-0.59%) | 604 |
| 13 Feb 2024 | INR | 518.05 | 524.55 | 512.45 | 518.25 | 518.25 | -0.75 (-0.14%) | 1,949 |
| 12 Feb 2024 | INR | 547.95 | 547.95 | 518.15 | 519 | 519 | -25.05 (-4.60%) | 5,759 |
| 9 Feb 2024 | INR | 516.2 | 551.45 | 516.2 | 544.05 | 544.05 | +18.25 (+3.47%) | 3,313 |
| 8 Feb 2024 | INR | 515.1 | 535 | 515.1 | 525.8 | 525.8 | +1.65 (+0.31%) | 2,807 |
| 7 Feb 2024 | INR | 526.9 | 534.05 | 523 | 524.15 | 524.15 | -7.45 (-1.40%) | 2,818 |
| 6 Feb 2024 | INR | 521.2 | 533.9 | 509.15 | 531.6 | 531.6 | +15.75 (+3.05%) | 1,197 |
| 5 Feb 2024 | INR | 563.8 | 563.8 | 507.2 | 515.85 | 515.85 | -28.7 (-5.27%) | 6,301 |
| 2 Feb 2024 | INR | 544.9 | 554.85 | 534.35 | 544.55 | 544.55 | +4.05 (+0.75%) | 11,418 |
| 1 Feb 2024 | INR | 535.5 | 543.9 | 529.8 | 540.5 | 540.5 | +5.05 (+0.94%) | 784 |
| 31 Jan 2024 | INR | 523.65 | 542 | 515 | 535.45 | 535.45 | +17.1 (+3.30%) | 8,493 |
| 30 Jan 2024 | INR | 521.95 | 523.4 | 508.4 | 518.35 | 518.35 | +7.05 (+1.38%) | 1,174 |
| 29 Jan 2024 | INR | 519.7 | 522.75 | 506.9 | 511.3 | 511.3 | -5.95 (-1.15%) | 12,430 |
| 25 Jan 2024 | INR | 529.85 | 529.85 | 512.2 | 517.25 | 517.25 | -8.25 (-1.57%) | 4,958 |
| 24 Jan 2024 | INR | 511.95 | 525.5 | 510 | 525.5 | 525.5 | +10.3 (+2.00%) | 1,051 |
| 23 Jan 2024 | INR | 523 | 525.55 | 512.7 | 515.2 | 515.2 | -7.4 (-1.42%) | 730 |
| 20 Jan 2024 | INR | 529.95 | 530 | 521.95 | 522.6 | 522.6 | -2.25 (-0.43%) | 3,241 |
| 19 Jan 2024 | INR | 539.95 | 539.95 | 522.55 | 524.85 | 524.85 | -6.35 (-1.20%) | 2,257 |
| 18 Jan 2024 | INR | 529.15 | 533.3 | 513.6 | 531.2 | 531.2 | +9.8 (+1.88%) | 2,348 |
| 17 Jan 2024 | INR | 518.2 | 537.95 | 517.55 | 521.4 | 521.4 | -3.6 (-0.69%) | 10,346 |
| 16 Jan 2024 | INR | 533.55 | 533.55 | 512.05 | 525 | 525 | +0.7 (+0.13%) | 2,217 |
| 15 Jan 2024 | INR | 546.35 | 546.35 | 520 | 524.3 | 524.3 | -15.4 (-2.85%) | 8,559 |
