| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 550.85 | 550.85 | 532.95 | 539.7 | 539.7 | -0.35 (-0.06%) | 4,247 |
| 11 Jan 2024 | INR | 538 | 548.75 | 538 | 540.05 | 540.05 | -1.45 (-0.27%) | 3,581 |
| 10 Jan 2024 | INR | 556 | 564.5 | 535 | 541.5 | 541.5 | -15.35 (-2.76%) | 3,016 |
| 9 Jan 2024 | INR | 565 | 566.6 | 555.2 | 556.85 | 556.85 | -0.6 (-0.11%) | 3,917 |
| 8 Jan 2024 | INR | 553.95 | 570.75 | 549.75 | 557.45 | 557.45 | +13.7 (+2.52%) | 3,842 |
| 5 Jan 2024 | INR | 542 | 549.75 | 537.35 | 543.75 | 543.75 | +2.15 (+0.40%) | 2,152 |
| 4 Jan 2024 | INR | 549.35 | 551.75 | 540.85 | 541.6 | 541.6 | -3.3 (-0.61%) | 3,586 |
| 3 Jan 2024 | INR | 556.95 | 560 | 538.3 | 544.9 | 544.9 | +9.6 (+1.79%) | 3,212 |
| 2 Jan 2024 | INR | 544.9 | 544.9 | 532.2 | 535.3 | 535.3 | -7.55 (-1.39%) | 3,628 |
| 1 Jan 2024 | INR | 544 | 548.6 | 535.15 | 542.85 | 542.85 | +7.7 (+1.44%) | 5,909 |
| 29 Dec 2023 | INR | 542.5 | 545 | 530.5 | 535.15 | 535.15 | -6 (-1.11%) | 7,370 |
| 28 Dec 2023 | INR | 530.5 | 567.6 | 530.5 | 541.15 | 541.15 | -0.45 (-0.08%) | 12,689 |
| 27 Dec 2023 | INR | 562 | 562 | 537.8 | 541.6 | 541.6 | +0.65 (+0.12%) | 3,646 |
| 26 Dec 2023 | INR | 572.35 | 572.35 | 537.55 | 540.95 | 540.95 | -1.8 (-0.33%) | 7,159 |
| 22 Dec 2023 | INR | 557.2 | 557.2 | 541.05 | 542.75 | 542.75 | -3.5 (-0.64%) | 2,440 |
| 21 Dec 2023 | INR | 535 | 552.55 | 535 | 546.25 | 546.25 | +0.9 (+0.17%) | 5,919 |
| 20 Dec 2023 | INR | 570.05 | 579.05 | 536.7 | 545.35 | 545.35 | -25.85 (-4.53%) | 16,515 |
| 19 Dec 2023 | INR | 570.8 | 577.8 | 547.45 | 571.2 | 571.2 | +11.6 (+2.07%) | 8,187 |
| 18 Dec 2023 | INR | 560 | 570.05 | 546.85 | 559.6 | 559.6 | +10.75 (+1.96%) | 10,937 |
| 15 Dec 2023 | INR | 564.95 | 564.95 | 540 | 548.85 | 548.85 | +2.35 (+0.43%) | 6,343 |
| 14 Dec 2023 | INR | 555.2 | 562.95 | 544.95 | 546.5 | 546.5 | -5.75 (-1.04%) | 2,376 |
| 13 Dec 2023 | INR | 550 | 561.5 | 548.45 | 552.25 | 552.25 | -8.35 (-1.49%) | 2,430 |
| 12 Dec 2023 | INR | 575.95 | 575.95 | 556.15 | 560.6 | 560.6 | -0.45 (-0.08%) | 1,318 |
| 11 Dec 2023 | INR | 569.9 | 576.2 | 556.05 | 561.05 | 561.05 | +3.7 (+0.66%) | 12,149 |
| 8 Dec 2023 | INR | 567.2 | 571.8 | 554.05 | 557.35 | 557.35 | -4.3 (-0.77%) | 6,308 |
| 7 Dec 2023 | INR | 576.95 | 579 | 558.65 | 561.65 | 561.65 | -19.15 (-3.30%) | 2,846 |
| 6 Dec 2023 | INR | 571 | 584.85 | 570.2 | 580.8 | 580.8 | -0.15 (-0.03%) | 2,892 |
| 5 Dec 2023 | INR | 596.7 | 598 | 578.35 | 580.95 | 580.95 | -14.3 (-2.40%) | 7,301 |
| 4 Dec 2023 | INR | 618.95 | 618.95 | 580.85 | 595.25 | 595.25 | +19.85 (+3.45%) | 4,148 |
| 1 Dec 2023 | INR | 593.3 | 593.3 | 572 | 575.4 | 575.4 | -6.25 (-1.07%) | 1,419 |
