| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 579.15 | 594.8 | 578.75 | 581.65 | 581.65 | +9.15 (+1.60%) | 5,444 |
| 29 Nov 2023 | INR | 594.3 | 597.4 | 563.25 | 572.5 | 572.5 | -15.65 (-2.66%) | 16,323 |
| 28 Nov 2023 | INR | 626.15 | 626.15 | 583.85 | 588.15 | 588.15 | -11 (-1.84%) | 3,496 |
| 24 Nov 2023 | INR | 586.55 | 614.15 | 586.55 | 599.15 | 599.15 | +0.05 (+0.01%) | 6,655 |
| 23 Nov 2023 | INR | 600 | 624.7 | 585.25 | 599.1 | 599.1 | +2.65 (+0.44%) | 10,874 |
| 22 Nov 2023 | INR | 605.05 | 620 | 587.1 | 596.45 | 596.45 | -17.05 (-2.78%) | 10,633 |
| 21 Nov 2023 | INR | 600.05 | 625.05 | 584.65 | 613.5 | 613.5 | +14.65 (+2.45%) | 15,113 |
| 20 Nov 2023 | INR | 577 | 616.05 | 558.15 | 598.85 | 598.85 | +32.6 (+5.76%) | 17,014 |
| 17 Nov 2023 | INR | 543 | 595.6 | 543 | 566.25 | 566.25 | +26.35 (+4.88%) | 48,862 |
| 16 Nov 2023 | INR | 553.05 | 576.4 | 535 | 539.9 | 539.9 | -15.3 (-2.76%) | 7,954 |
| 15 Nov 2023 | INR | 573.95 | 574 | 550.45 | 555.2 | 555.2 | -8.05 (-1.43%) | 7,721 |
| 13 Nov 2023 | INR | 560 | 565.25 | 553.35 | 563.25 | 563.25 | +4.95 (+0.89%) | 2,107 |
| 10 Nov 2023 | INR | 537.05 | 565 | 532.6 | 558.3 | 558.3 | +23.85 (+4.46%) | 2,254 |
| 9 Nov 2023 | INR | 550 | 550 | 527 | 534.45 | 534.45 | -17.35 (-3.14%) | 6,414 |
| 8 Nov 2023 | INR | 564.75 | 575 | 549.9 | 551.8 | 551.8 | -12.4 (-2.20%) | 3,502 |
| 7 Nov 2023 | INR | 567.05 | 589.45 | 553.4 | 564.2 | 564.2 | -13.75 (-2.38%) | 25,003 |
| 6 Nov 2023 | INR | 568.05 | 595.7 | 544.5 | 577.95 | 577.95 | +22.1 (+3.98%) | 43,269 |
| 3 Nov 2023 | INR | 532.1 | 563 | 517.2 | 555.85 | 555.85 | +34.2 (+6.56%) | 19,707 |
| 2 Nov 2023 | INR | 541.9 | 543.8 | 515.55 | 521.65 | 521.65 | -14.1 (-2.63%) | 51,063 |
| 1 Nov 2023 | INR | 489.6 | 570 | 473.6 | 535.75 | 535.75 | +54.3 (+11.28%) | 163,076 |
| 31 Oct 2023 | INR | 468 | 496 | 464.5 | 481.45 | 481.45 | +15.25 (+3.27%) | 38,931 |
| 30 Oct 2023 | INR | 444.35 | 489.55 | 442 | 466.2 | 466.2 | +37.45 (+8.73%) | 88,724 |
| 27 Oct 2023 | INR | 416.4 | 436.7 | 413.9 | 428.75 | 428.75 | +20.6 (+5.05%) | 5,282 |
| 26 Oct 2023 | INR | 410 | 418.9 | 401.45 | 408.15 | 408.15 | -5 (-1.21%) | 7,737 |
| 25 Oct 2023 | INR | 410.05 | 431.9 | 409.5 | 413.15 | 413.15 | +5.85 (+1.44%) | 5,817 |
| 23 Oct 2023 | INR | 413.75 | 451.95 | 400.45 | 407.3 | 407.3 | +1.7 (+0.42%) | 12,721 |
| 20 Oct 2023 | INR | 413.05 | 413.15 | 405.25 | 405.6 | 405.6 | -2.75 (-0.67%) | 6,267 |
| 19 Oct 2023 | INR | 420 | 420 | 401.95 | 408.35 | 408.35 | -4.5 (-1.09%) | 8,071 |
| 18 Oct 2023 | INR | 409.55 | 415 | 404.9 | 412.85 | 412.85 | +3.2 (+0.78%) | 2,848 |
| 17 Oct 2023 | INR | 410.55 | 413 | 405.8 | 409.65 | 409.65 | +0.65 (+0.16%) | 2,164 |
