| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 404.5 | 410.25 | 404.5 | 409 | 409 | +3.95 (+0.98%) | 2,276 |
| 13 Oct 2023 | INR | 405.05 | 407.85 | 404.45 | 405.05 | 405.05 | +0.2 (+0.05%) | 296 |
| 12 Oct 2023 | INR | 406.8 | 408.5 | 401 | 404.85 | 404.85 | -2.7 (-0.66%) | 1,708 |
| 11 Oct 2023 | INR | 408.95 | 412.7 | 405 | 407.55 | 407.55 | +2.95 (+0.73%) | 391 |
| 10 Oct 2023 | INR | 411.9 | 413.3 | 400 | 404.6 | 404.6 | -3.5 (-0.86%) | 1,988 |
| 9 Oct 2023 | INR | 413.25 | 413.25 | 400.45 | 408.1 | 408.1 | +0.9 (+0.22%) | 1,990 |
| 6 Oct 2023 | INR | 399.4 | 412.45 | 399.4 | 407.2 | 407.2 | +7.85 (+1.97%) | 874 |
| 5 Oct 2023 | INR | 412.95 | 414.55 | 390 | 399.35 | 399.35 | -11.7 (-2.85%) | 3,656 |
| 4 Oct 2023 | INR | 419 | 419 | 406.5 | 411.05 | 411.05 | -0.6 (-0.15%) | 3,381 |
| 3 Oct 2023 | INR | 424.55 | 424.55 | 409.6 | 411.65 | 411.65 | -2.2 (-0.53%) | 592 |
| 29 Sep 2023 | INR | 422.05 | 432.85 | 409 | 413.85 | 413.85 | -3.2 (-0.77%) | 1,636 |
| 28 Sep 2023 | INR | 410 | 429.55 | 396 | 417.05 | 417.05 | +15.95 (+3.98%) | 13,859 |
| 27 Sep 2023 | INR | 400 | 415.05 | 398.25 | 401.1 | 401.1 | +5.3 (+1.34%) | 3,262 |
| 26 Sep 2023 | INR | 426.3 | 434.75 | 388.8 | 395.8 | 395.8 | -24.5 (-5.83%) | 7,068 |
| 25 Sep 2023 | INR | 427 | 427.2 | 416.6 | 420.3 | 420.3 | -6.9 (-1.62%) | 2,134 |
| 22 Sep 2023 | INR | 434.9 | 435.25 | 423.6 | 427.2 | 427.2 | -0.6 (-0.14%) | 816 |
| 21 Sep 2023 | INR | 463.7 | 464 | 420.05 | 427.8 | 427.8 | -29.9 (-6.53%) | 4,280 |
| 20 Sep 2023 | INR | 457.45 | 462 | 455.45 | 457.7 | 457.7 | +0.25 (+0.05%) | 445 |
| 18 Sep 2023 | INR | 461.6 | 461.95 | 454.45 | 457.45 | 457.45 | -0.85 (-0.19%) | 4,870 |
| 15 Sep 2023 | INR | 455.05 | 459 | 455.05 | 458.3 | 458.3 | +4.45 (+0.98%) | 236 |
| 14 Sep 2023 | INR | 442.95 | 455 | 440.05 | 453.85 | 453.85 | +13.25 (+3.01%) | 1,211 |
| 13 Sep 2023 | INR | 425 | 442.65 | 425 | 440.6 | 440.6 | +3.55 (+0.81%) | 2,870 |
| 12 Sep 2023 | INR | 459.65 | 459.65 | 431 | 437.05 | 437.05 | -18.95 (-4.16%) | 4,173 |
| 11 Sep 2023 | INR | 449.1 | 469.05 | 449.1 | 456 | 456 | +2.1 (+0.46%) | 1,124 |
| 8 Sep 2023 | INR | 455.05 | 459 | 453 | 453.9 | 453.9 | -1.65 (-0.36%) | 4,507 |
| 7 Sep 2023 | INR | 455.8 | 456.35 | 452.9 | 455.55 | 455.55 | +1.9 (+0.42%) | 360 |
| 6 Sep 2023 | INR | 456.45 | 457.95 | 449.4 | 453.65 | 453.65 | -2.6 (-0.57%) | 753 |
| 5 Sep 2023 | INR | 445.55 | 458.2 | 445.55 | 456.25 | 456.25 | +2.75 (+0.61%) | 805 |
| 4 Sep 2023 | INR | 444.05 | 465 | 444.05 | 453.5 | 453.5 | +7.1 (+1.59%) | 3,971 |
| 1 Sep 2023 | INR | 444.75 | 455 | 441.05 | 446.4 | 446.4 | +6.95 (+1.58%) | 1,168 |
