| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 447.55 | 450.05 | 436.1 | 439.45 | 439.45 | -5.75 (-1.29%) | 2,737 |
| 30 Aug 2023 | INR | 444 | 451.8 | 444 | 445.2 | 445.2 | +0.85 (+0.19%) | 1,530 |
| 29 Aug 2023 | INR | 453 | 456.9 | 441.2 | 444.35 | 444.35 | -2.45 (-0.55%) | 2,708 |
| 28 Aug 2023 | INR | 455.9 | 463.3 | 444.6 | 446.8 | 446.8 | -10.3 (-2.25%) | 2,301 |
| 25 Aug 2023 | INR | 451.05 | 466.7 | 451.05 | 457.1 | 457.1 | +0.25 (+0.05%) | 2,073 |
| 24 Aug 2023 | INR | 464.35 | 466.5 | 455.45 | 456.85 | 456.85 | -3.6 (-0.78%) | 538 |
| 23 Aug 2023 | INR | 466.6 | 469.1 | 454.1 | 460.45 | 460.45 | -6.1 (-1.31%) | 2,938 |
| 22 Aug 2023 | INR | 464.55 | 468 | 456.9 | 466.55 | 466.55 | +1.7 (+0.37%) | 267 |
| 21 Aug 2023 | INR | 451.6 | 467.45 | 451.25 | 464.85 | 464.85 | +15.85 (+3.53%) | 2,372 |
| 18 Aug 2023 | INR | 451.1 | 453.3 | 439.8 | 449 | 449 | -3.1 (-0.69%) | 2,265 |
| 17 Aug 2023 | INR | 452.05 | 453.9 | 449.1 | 452.1 | 452.1 | +3.6 (+0.80%) | 1,088 |
| 16 Aug 2023 | INR | 449 | 454.45 | 448 | 448.5 | 448.5 | -0.8 (-0.18%) | 334 |
| 14 Aug 2023 | INR | 450.05 | 456.05 | 447 | 449.3 | 449.3 | -0.5 (-0.11%) | 453 |
| 11 Aug 2023 | INR | 444 | 452 | 444 | 449.8 | 449.8 | +5.3 (+1.19%) | 1,711 |
| 10 Aug 2023 | INR | 436.6 | 447.1 | 436 | 444.5 | 444.5 | +9.3 (+2.14%) | 5,216 |
| 9 Aug 2023 | INR | 445.05 | 453.7 | 424.3 | 435.2 | 435.2 | -9.9 (-2.22%) | 5,715 |
| 8 Aug 2023 | INR | 455.5 | 457.65 | 440 | 445.1 | 445.1 | -9.6 (-2.11%) | 2,249 |
| 7 Aug 2023 | INR | 473.1 | 473.1 | 452.3 | 454.7 | 454.7 | +7.55 (+1.69%) | 1,224 |
| 4 Aug 2023 | INR | 522.95 | 522.95 | 445.25 | 447.15 | 447.15 | +0.8 (+0.18%) | 13,418 |
| 3 Aug 2023 | INR | 463.7 | 467.15 | 443.15 | 446.35 | 446.35 | -17.4 (-3.75%) | 3,228 |
| 2 Aug 2023 | INR | 475 | 475 | 455.9 | 463.75 | 463.75 | -11.75 (-2.47%) | 9,493 |
| 1 Aug 2023 | INR | 497.95 | 497.95 | 471 | 475.5 | 475.5 | -11.8 (-2.42%) | 6,522 |
| 31 Jul 2023 | INR | 477.75 | 488.85 | 477.75 | 487.3 | 487.3 | +9.25 (+1.93%) | 1,635 |
| 28 Jul 2023 | INR | 483.95 | 519.1 | 472.85 | 478.05 | 478.05 | +10.4 (+2.22%) | 41,603 |
| 27 Jul 2023 | INR | 473.4 | 473.4 | 463.5 | 467.65 | 467.65 | -2.2 (-0.47%) | 1,830 |
| 26 Jul 2023 | INR | 473.45 | 479.05 | 469.7 | 469.85 | 469.85 | +0.05 (+0.01%) | 4,439 |
| 25 Jul 2023 | INR | 477.45 | 481.55 | 468.05 | 469.8 | 469.8 | -3.05 (-0.65%) | 563 |
| 24 Jul 2023 | INR | 470.05 | 486.85 | 469.7 | 472.85 | 472.85 | +1.8 (+0.38%) | 3,615 |
| 21 Jul 2023 | INR | 460.15 | 480.5 | 460.15 | 471.05 | 471.05 | +4.15 (+0.89%) | 3,197 |
| 20 Jul 2023 | INR | 465.5 | 475.4 | 459.6 | 466.9 | 466.9 | +3.2 (+0.69%) | 5,734 |
