| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 466.05 | 475.15 | 456.6 | 463.7 | 463.7 | -2.8 (-0.60%) | 8,183 |
| 18 Jul 2023 | INR | 476.05 | 481.15 | 463 | 466.5 | 466.5 | -10.05 (-2.11%) | 9,660 |
| 17 Jul 2023 | INR | 478.9 | 493.95 | 471.3 | 476.55 | 476.55 | -12.1 (-2.48%) | 3,354 |
| 14 Jul 2023 | INR | 482.05 | 497.8 | 482.05 | 488.65 | 488.65 | +9.6 (+2.00%) | 5,291 |
| 13 Jul 2023 | INR | 468.7 | 493.75 | 463.55 | 479.05 | 479.05 | +12.6 (+2.70%) | 10,428 |
| 12 Jul 2023 | INR | 454.4 | 475.65 | 454.4 | 466.45 | 466.45 | +3.25 (+0.70%) | 1,957 |
| 11 Jul 2023 | INR | 444.15 | 475.8 | 444.15 | 463.2 | 463.2 | +15 (+3.35%) | 12,307 |
| 10 Jul 2023 | INR | 468.85 | 468.85 | 445.05 | 448.2 | 448.2 | -12.2 (-2.65%) | 3,878 |
| 7 Jul 2023 | INR | 471.05 | 471.05 | 454.2 | 460.4 | 460.4 | -12.2 (-2.58%) | 4,856 |
| 6 Jul 2023 | INR | 479.9 | 479.9 | 469.7 | 472.6 | 472.6 | -3.5 (-0.74%) | 4,538 |
| 5 Jul 2023 | INR | 462 | 478.55 | 462 | 476.1 | 476.1 | +7.2 (+1.54%) | 8,090 |
| 4 Jul 2023 | INR | 462.95 | 478 | 441.25 | 468.9 | 468.9 | +28.95 (+6.58%) | 15,482 |
| 3 Jul 2023 | INR | 453.95 | 456.1 | 436.5 | 439.95 | 439.95 | -11.75 (-2.60%) | 5,760 |
| 30 Jun 2023 | INR | 458.75 | 459.35 | 448.7 | 451.7 | 451.7 | -7 (-1.53%) | 1,105 |
| 28 Jun 2023 | INR | 469.9 | 469.9 | 452.5 | 458.7 | 458.7 | +0.7 (+0.15%) | 3,913 |
| 27 Jun 2023 | INR | 421 | 463.1 | 421 | 458 | 458 | +19.5 (+4.45%) | 16,548 |
| 26 Jun 2023 | INR | 437.05 | 443.65 | 435.6 | 438.5 | 438.5 | -1.8 (-0.41%) | 1,027 |
| 23 Jun 2023 | INR | 445.05 | 451.6 | 439.7 | 440.3 | 440.3 | -10 (-2.22%) | 2,354 |
| 22 Jun 2023 | INR | 418.65 | 459.7 | 418.65 | 450.3 | 450.3 | +4.65 (+1.04%) | 6,597 |
| 21 Jun 2023 | INR | 439.1 | 475 | 435.05 | 445.65 | 445.65 | +17.9 (+4.18%) | 32,856 |
| 20 Jun 2023 | INR | 437.8 | 439.1 | 426.15 | 427.75 | 427.75 | -4.7 (-1.09%) | 4,797 |
| 19 Jun 2023 | INR | 432.75 | 443.05 | 425.95 | 432.45 | 432.45 | -10.3 (-2.33%) | 10,732 |
| 16 Jun 2023 | INR | 416 | 448.15 | 416 | 442.75 | 442.75 | +19.5 (+4.61%) | 5,868 |
| 15 Jun 2023 | INR | 442.8 | 442.8 | 420.1 | 423.25 | 423.25 | -15.8 (-3.60%) | 2,127 |
| 14 Jun 2023 | INR | 444.95 | 448.25 | 427.3 | 439.05 | 439.05 | +3.25 (+0.75%) | 14,571 |
| 13 Jun 2023 | INR | 454.5 | 461 | 427.55 | 435.8 | 435.8 | -18.65 (-4.10%) | 20,546 |
| 12 Jun 2023 | INR | 483.95 | 504.9 | 449.1 | 454.45 | 454.45 | -21.35 (-4.49%) | 94,581 |
| 9 Jun 2023 | INR | 403 | 483.75 | 403 | 475.8 | 475.8 | +72.65 (+18.02%) | 81,502 |
| 8 Jun 2023 | INR | 413 | 423.6 | 396.5 | 403.15 | 403.15 | -8 (-1.95%) | 13,559 |
| 7 Jun 2023 | INR | 374.85 | 418.65 | 374.85 | 411.15 | 411.15 | +36.5 (+9.74%) | 8,834 |
