| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 419.8 | 419.8 | 391 | 401.9 | 80.38 | -12.5 (-3.02%) | 112 |
| 13 Oct 2015 | INR | 395 | 416 | 395 | 414.4 | 82.88 | +18.4 (+4.65%) | 1,663 |
| 12 Oct 2015 | INR | 399 | 399 | 396 | 396 | 79.2 | -6 (-1.49%) | 15,760 |
| 9 Oct 2015 | INR | 400 | 425 | 400 | 402 | 80.4 | +7 (+1.77%) | 34 |
| 8 Oct 2015 | INR | 395 | 395 | 395 | 395 | 79 | +10 (+2.60%) | 46 |
| 7 Oct 2015 | INR | 395 | 395 | 385 | 385 | 77 | -10 (-2.53%) | 8 |
| 6 Oct 2015 | INR | 395 | 395 | 395 | 395 | 79 | -5.2 (-1.30%) | 0 |
| 5 Oct 2015 | INR | 400 | 410 | 400 | 400.2 | 80.04 | +14.2 (+3.68%) | 81 |
| 1 Oct 2015 | INR | 386 | 386 | 386 | 386 | 77.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | INR | 386 | 386 | 386 | 386 | 77.2 | -12 (-3.02%) | 0 |
| 29 Sep 2015 | INR | 400 | 418 | 372 | 398 | 79.6 | -10.3 (-2.52%) | 282 |
| 28 Sep 2015 | INR | 405 | 409.5 | 405 | 408.3 | 81.66 | +8.2 (+2.05%) | 36 |
| 24 Sep 2015 | INR | 400 | 405 | 400 | 400.1 | 80.02 | +8.3 (+2.12%) | 173 |
| 23 Sep 2015 | INR | 388.4 | 396 | 388.3 | 391.8 | 78.36 | -0.2 (-0.05%) | 155 |
| 22 Sep 2015 | INR | 392.3 | 392.3 | 392 | 392 | 78.4 | +22 (+5.95%) | 41 |
| 21 Sep 2015 | INR | 370 | 370 | 370 | 370 | 74 | -15 (-3.90%) | 0 |
| 18 Sep 2015 | INR | 386 | 386 | 385 | 385 | 77 | +15 (+4.05%) | 105 |
| 16 Sep 2015 | INR | 370 | 370 | 370 | 370 | 74 | +58 (+18.59%) | 0 |
| 15 Sep 2015 | INR | 312 | 312 | 312 | 312 | 62.4 | -43 (-12.11%) | 0 |
| 14 Sep 2015 | INR | 355 | 355 | 355 | 355 | 71 | -29.4 (-7.65%) | 0 |
| 11 Sep 2015 | INR | 386.7 | 388 | 384.4 | 384.4 | 76.88 | +14.4 (+3.89%) | 11 |
| 10 Sep 2015 | INR | 366.2 | 371.2 | 364 | 370 | 74 | +7.3 (+2.01%) | 519 |
| 9 Sep 2015 | INR | 349.8 | 365 | 349.8 | 362.7 | 72.54 | +9.4 (+2.66%) | 110 |
| 8 Sep 2015 | INR | 350.1 | 353.3 | 346 | 353.3 | 70.66 | -0.5 (-0.14%) | 224 |
| 7 Sep 2015 | INR | 365 | 365 | 353.6 | 353.8 | 70.76 | -11.2 (-3.07%) | 4 |
| 4 Sep 2015 | INR | 365 | 365 | 365 | 365 | 73 | -8.5 (-2.28%) | 0 |
| 3 Sep 2015 | INR | 373.5 | 373.5 | 373.5 | 373.5 | 74.7 | -1.5 (-0.40%) | 15 |
| 2 Sep 2015 | INR | 372.3 | 375 | 372.3 | 375 | 75 | -1 (-0.27%) | 25 |
| 1 Sep 2015 | INR | 370 | 376 | 360 | 376 | 75.2 | +0.1 (+0.03%) | 1,010 |
| 31 Aug 2015 | INR | 351.6 | 380 | 351.5 | 375.9 | 75.18 | +3.9 (+1.05%) | 364 |
