| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 364.3 | 372 | 359.9 | 372 | 74.4 | -8.7 (-2.29%) | 702 |
| 27 Aug 2015 | INR | 366 | 382 | 365.3 | 380.7 | 76.14 | +12 (+3.25%) | 161 |
| 26 Aug 2015 | INR | 360 | 368.7 | 360 | 368.7 | 73.74 | +9.9 (+2.76%) | 211 |
| 25 Aug 2015 | INR | 339.3 | 364 | 330 | 358.8 | 71.76 | +0.7 (+0.20%) | 1,056 |
| 24 Aug 2015 | INR | 360 | 369.9 | 349.9 | 358.1 | 71.62 | -14.7 (-3.94%) | 641 |
| 21 Aug 2015 | INR | 366 | 383.7 | 355 | 372.8 | 74.56 | -7.2 (-1.89%) | 1,344 |
| 20 Aug 2015 | INR | 366.7 | 380.1 | 366.7 | 380 | 76 | +0.5 (+0.13%) | 1,443 |
| 19 Aug 2015 | INR | 365.4 | 392.9 | 365.4 | 379.5 | 75.9 | +5.9 (+1.58%) | 34 |
| 18 Aug 2015 | INR | 375.3 | 384 | 366 | 373.6 | 74.72 | -6.4 (-1.68%) | 507 |
| 17 Aug 2015 | INR | 384.8 | 395 | 380 | 380 | 76 | -3 (-0.78%) | 173 |
| 14 Aug 2015 | INR | 383 | 383 | 383 | 383 | 76.6 | +17.8 (+4.87%) | 1 |
| 13 Aug 2015 | INR | 361 | 380 | 361 | 365.2 | 73.04 | -14.5 (-3.82%) | 288 |
| 12 Aug 2015 | INR | 381.3 | 391.3 | 365 | 379.7 | 75.94 | -0.3 (-0.08%) | 324 |
| 11 Aug 2015 | INR | 380.6 | 380.6 | 380 | 380 | 76 | -13.8 (-3.50%) | 89 |
| 10 Aug 2015 | INR | 398.8 | 398.9 | 385.1 | 393.8 | 78.76 | +11.8 (+3.09%) | 684 |
| 7 Aug 2015 | INR | 382.1 | 398.4 | 382 | 382 | 76.4 | -14 (-3.54%) | 120 |
| 6 Aug 2015 | INR | 397.6 | 414 | 392 | 396 | 79.2 | -12.3 (-3.01%) | 1,221 |
| 5 Aug 2015 | INR | 410 | 419.7 | 405 | 408.3 | 81.66 | +5.2 (+1.29%) | 1,711 |
| 4 Aug 2015 | INR | 374.7 | 410 | 370 | 403.1 | 80.62 | +33.1 (+8.95%) | 1,865 |
| 3 Aug 2015 | INR | 355 | 373 | 355 | 370 | 74 | +16.1 (+4.55%) | 2,424 |
| 31 Jul 2015 | INR | 355 | 355 | 344 | 353.9 | 70.78 | +15.3 (+4.52%) | 268 |
| 30 Jul 2015 | INR | 342 | 358 | 335 | 338.6 | 67.72 | +2.6 (+0.77%) | 892 |
| 29 Jul 2015 | INR | 344.9 | 345 | 329.4 | 336 | 67.2 | -4 (-1.18%) | 857 |
| 28 Jul 2015 | INR | 325.1 | 344 | 325.1 | 340 | 68 | +10 (+3.03%) | 71 |
| 27 Jul 2015 | INR | 339.9 | 340 | 325 | 330 | 66 | -1.9 (-0.57%) | 299 |
| 24 Jul 2015 | INR | 340 | 340 | 331 | 331.9 | 66.38 | -8.1 (-2.38%) | 126 |
| 23 Jul 2015 | INR | 340 | 340 | 340 | 340 | 68 | +5 (+1.49%) | 100 |
| 22 Jul 2015 | INR | 327.1 | 335 | 327.1 | 335 | 67 | +4.7 (+1.42%) | 150 |
| 21 Jul 2015 | INR | 330.6 | 339.9 | 330.3 | 330.3 | 66.06 | -8.1 (-2.39%) | 863 |
| 20 Jul 2015 | INR | 328.1 | 344 | 324.1 | 338.4 | 67.68 | +15.3 (+4.74%) | 657 |
