| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 326 | 326 | 322.3 | 323.1 | 64.62 | -3.7 (-1.13%) | 4,731 |
| 16 Jul 2015 | INR | 329.9 | 335.1 | 325 | 326.8 | 65.36 | -3.4 (-1.03%) | 771 |
| 15 Jul 2015 | INR | 356 | 356 | 326.6 | 330.2 | 66.04 | -22.3 (-6.33%) | 1,506 |
| 14 Jul 2015 | INR | 360 | 384.7 | 349.9 | 352.5 | 70.5 | +1.5 (+0.43%) | 5,520 |
| 13 Jul 2015 | INR | 342.7 | 366 | 342.7 | 351 | 70.2 | +17.8 (+5.34%) | 1,414 |
| 10 Jul 2015 | INR | 315 | 363.6 | 310 | 333.2 | 66.64 | +28.2 (+9.25%) | 3,470 |
| 9 Jul 2015 | INR | 305 | 305 | 305 | 305 | 61 | +2 (+0.66%) | 0 |
| 8 Jul 2015 | INR | 315 | 315 | 301 | 303 | 60.6 | -7.1 (-2.29%) | 399 |
| 7 Jul 2015 | INR | 312.1 | 320 | 310 | 310.1 | 62.02 | -4.6 (-1.46%) | 322 |
| 6 Jul 2015 | INR | 317.1 | 334.8 | 313 | 314.7 | 62.94 | -0.4 (-0.13%) | 489 |
| 3 Jul 2015 | INR | 321 | 343.4 | 315.1 | 315.1 | 63.02 | +4.5 (+1.45%) | 30 |
| 2 Jul 2015 | INR | 309 | 320 | 309 | 310.6 | 62.12 | -4.4 (-1.40%) | 3,274 |
| 1 Jul 2015 | INR | 315 | 315 | 312.7 | 315 | 63 | -7.4 (-2.30%) | 199 |
| 30 Jun 2015 | INR | 329 | 342 | 320 | 322.4 | 64.48 | -1.6 (-0.49%) | 44 |
| 29 Jun 2015 | INR | 335 | 335 | 323.3 | 324 | 64.8 | -9.2 (-2.76%) | 1,437 |
| 26 Jun 2015 | INR | 332.1 | 334.9 | 332.1 | 333.2 | 66.64 | -1.8 (-0.54%) | 27 |
| 25 Jun 2015 | INR | 330.5 | 340 | 330 | 335 | 67 | -1 (-0.30%) | 1,229 |
| 24 Jun 2015 | INR | 340 | 340 | 335 | 336 | 67.2 | -4 (-1.18%) | 112 |
| 23 Jun 2015 | INR | 340 | 340 | 331.3 | 340 | 68 | +1 (+0.29%) | 239 |
| 22 Jun 2015 | INR | 341 | 341 | 336 | 339 | 67.8 | -6 (-1.74%) | 261 |
| 19 Jun 2015 | INR | 359.5 | 359.5 | 345 | 345 | 69 | -2.2 (-0.63%) | 302 |
| 18 Jun 2015 | INR | 348 | 350 | 345 | 347.2 | 69.44 | -3.8 (-1.08%) | 497 |
| 17 Jun 2015 | INR | 350 | 359.8 | 345 | 351 | 70.2 | +1 (+0.29%) | 87 |
| 16 Jun 2015 | INR | 350 | 374.8 | 349.7 | 350 | 70 | -5 (-1.41%) | 2,438 |
| 15 Jun 2015 | INR | 351.2 | 361 | 349.9 | 355 | 71 | -8 (-2.20%) | 810 |
| 12 Jun 2015 | INR | 360 | 370 | 360 | 363 | 72.6 | +7.7 (+2.17%) | 37 |
| 11 Jun 2015 | INR | 349.9 | 380 | 340 | 355.3 | 71.06 | +4.8 (+1.37%) | 795 |
| 10 Jun 2015 | INR | 350 | 355 | 350 | 350.5 | 70.1 | +3 (+0.86%) | 587 |
| 9 Jun 2015 | INR | 360 | 360 | 333 | 347.5 | 69.5 | -27.5 (-7.33%) | 77 |
| 8 Jun 2015 | INR | 375 | 375 | 375 | 375 | 75 | +4.8 (+1.30%) | 25 |
