| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 380 | 380 | 360 | 370.2 | 74.04 | -9.8 (-2.58%) | 80 |
| 4 Jun 2015 | INR | 380 | 380 | 380 | 380 | 76 | -10 (-2.56%) | 0 |
| 3 Jun 2015 | INR | 400 | 400 | 390 | 390 | 78 | -20 (-4.88%) | 22 |
| 2 Jun 2015 | INR | 400 | 410 | 400 | 410 | 82 | -5 (-1.20%) | 40 |
| 1 Jun 2015 | INR | 414.9 | 415 | 414.9 | 415 | 83 | +15 (+3.75%) | 2 |
| 29 May 2015 | INR | 437.8 | 438.5 | 399 | 400 | 80 | -28 (-6.54%) | 271 |
| 28 May 2015 | INR | 428.8 | 428.8 | 428 | 428 | 85.6 | +22.5 (+5.55%) | 10 |
| 27 May 2015 | INR | 411 | 411 | 400.1 | 405.5 | 81.1 | -19.5 (-4.59%) | 113 |
| 26 May 2015 | INR | 430 | 430 | 425 | 425 | 85 | -9 (-2.07%) | 78 |
| 25 May 2015 | INR | 439 | 439 | 427.8 | 434 | 86.8 | +21.7 (+5.26%) | 40 |
| 22 May 2015 | INR | 433 | 434 | 412.3 | 412.3 | 82.46 | +9.9 (+2.46%) | 131 |
| 21 May 2015 | INR | 402.4 | 402.4 | 402.4 | 402.4 | 80.48 | -2.3 (-0.57%) | 0 |
| 20 May 2015 | INR | 415 | 430 | 401 | 404.7 | 80.94 | -11.8 (-2.83%) | 55 |
| 19 May 2015 | INR | 405 | 425 | 390 | 416.5 | 83.3 | +11.5 (+2.84%) | 213 |
| 18 May 2015 | INR | 405 | 405 | 405 | 405 | 81 | +9 (+2.27%) | 1,000 |
| 15 May 2015 | INR | 396 | 396 | 396 | 396 | 79.2 | -11.9 (-2.92%) | 0 |
| 14 May 2015 | INR | 407.9 | 408 | 407.8 | 407.9 | 81.58 | +7.9 (+1.98%) | 3 |
| 13 May 2015 | INR | 400 | 400 | 400 | 400 | 80 | +14 (+3.63%) | 30 |
| 12 May 2015 | INR | 386 | 386 | 386 | 386 | 77.2 | +6 (+1.58%) | 0 |
| 11 May 2015 | INR | 380 | 380 | 380 | 380 | 76 | 0.0 (0.0%) | 0 |
| 8 May 2015 | INR | 380 | 380 | 380 | 380 | 76 | 0.0 (0.0%) | 21 |
| 7 May 2015 | INR | 395 | 395 | 380 | 380 | 76 | -17.9 (-4.50%) | 73 |
| 6 May 2015 | INR | 410 | 410 | 385 | 397.9 | 79.58 | -12.6 (-3.07%) | 225 |
| 5 May 2015 | INR | 385 | 415 | 385 | 410.5 | 82.1 | +15.5 (+3.92%) | 13 |
| 4 May 2015 | INR | 395 | 398 | 388.7 | 395 | 79 | -5 (-1.25%) | 55 |
| 30 Apr 2015 | INR | 400 | 400 | 400 | 400 | 80 | +15 (+3.90%) | 100 |
| 29 Apr 2015 | INR | 385 | 385 | 385 | 385 | 77 | -5 (-1.28%) | 0 |
| 28 Apr 2015 | INR | 390 | 390 | 390 | 390 | 78 | -20 (-4.88%) | 0 |
| 27 Apr 2015 | INR | 400 | 410 | 351.2 | 410 | 82 | -1.7 (-0.41%) | 205 |
| 24 Apr 2015 | INR | 414.1 | 414.1 | 405 | 411.7 | 82.34 | -6.3 (-1.51%) | 238 |
