| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 416 | 418 | 411.2 | 418 | 83.6 | -11 (-2.56%) | 71 |
| 22 Apr 2015 | INR | 424.9 | 429 | 410.1 | 429 | 85.8 | +16 (+3.87%) | 151 |
| 21 Apr 2015 | INR | 428.6 | 428.6 | 413 | 413 | 82.6 | -6 (-1.43%) | 67 |
| 20 Apr 2015 | INR | 427 | 430 | 415 | 419 | 83.8 | -8.4 (-1.97%) | 62 |
| 17 Apr 2015 | INR | 445 | 445 | 421 | 427.4 | 85.48 | -11.6 (-2.64%) | 121 |
| 16 Apr 2015 | INR | 425 | 446 | 425 | 439 | 87.8 | -2.2 (-0.50%) | 83 |
| 15 Apr 2015 | INR | 460 | 460 | 436 | 441.2 | 88.24 | -8.8 (-1.96%) | 796 |
| 13 Apr 2015 | INR | 474.9 | 474.9 | 443.1 | 450 | 90 | +15.3 (+3.52%) | 330 |
| 10 Apr 2015 | INR | 445 | 448 | 430 | 434.7 | 86.94 | -6.3 (-1.43%) | 153 |
| 9 Apr 2015 | INR | 421 | 449.9 | 409.9 | 441 | 88.2 | +13.7 (+3.21%) | 1,509 |
| 8 Apr 2015 | INR | 440 | 440 | 425 | 427.3 | 85.46 | -21.9 (-4.88%) | 754 |
| 7 Apr 2015 | INR | 425 | 454 | 403.2 | 449.2 | 89.84 | +15.3 (+3.53%) | 2,112 |
| 6 Apr 2015 | INR | 438 | 445 | 429 | 433.9 | 86.78 | -10.1 (-2.27%) | 298 |
| 1 Apr 2015 | INR | 430.5 | 454.9 | 430.5 | 444 | 88.8 | -10.25 (-2.26%) | 66 |
| 31 Mar 2015 | INR | 445 | 465 | 440 | 454.25 | 90.85 | +24.25 (+5.64%) | 119 |
| 30 Mar 2015 | INR | 415 | 440 | 415 | 430 | 86 | +17.5 (+4.24%) | 237 |
| 27 Mar 2015 | INR | 424.75 | 435 | 405 | 412.5 | 82.5 | -13.25 (-3.11%) | 679 |
| 26 Mar 2015 | INR | 430 | 430 | 415 | 425.75 | 85.15 | +5.75 (+1.37%) | 90 |
| 25 Mar 2015 | INR | 441.25 | 441.25 | 420 | 420 | 84 | -20 (-4.55%) | 600 |
| 24 Mar 2015 | INR | 441 | 450 | 435 | 440 | 88 | -7 (-1.57%) | 557 |
| 23 Mar 2015 | INR | 450 | 460 | 447 | 447 | 89.4 | -10.25 (-2.24%) | 35 |
| 20 Mar 2015 | INR | 450 | 474.75 | 450 | 457.25 | 91.45 | -6.25 (-1.35%) | 291 |
| 19 Mar 2015 | INR | 468.5 | 470 | 452 | 463.5 | 92.7 | -9.75 (-2.06%) | 782 |
| 18 Mar 2015 | INR | 440 | 475 | 440 | 473.25 | 94.65 | +29.75 (+6.71%) | 630 |
| 17 Mar 2015 | INR | 470 | 480 | 429.75 | 443.5 | 88.7 | -15 (-3.27%) | 727,360 |
| 16 Mar 2015 | INR | 453 | 474.75 | 452.25 | 458.5 | 91.7 | -17.5 (-3.68%) | 667 |
| 13 Mar 2015 | INR | 499.75 | 499.75 | 476 | 476 | 95.2 | -10.25 (-2.11%) | 180 |
| 12 Mar 2015 | INR | 498.75 | 500 | 482 | 486.25 | 97.25 | -11 (-2.21%) | 362 |
| 11 Mar 2015 | INR | 485.5 | 510 | 484.5 | 497.25 | 99.45 | -12.75 (-2.50%) | 640 |
| 10 Mar 2015 | INR | 525 | 525 | 510 | 510 | 102 | -26.75 (-4.98%) | 592 |
