Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 568 | 574.75 | 521 | 536.75 | 107.35 | -10.75 (-1.96%) | 5,821 |
5 Mar 2015 | INR | 547.5 | 547.5 | 547.5 | 547.5 | 109.5 | +26 (+4.99%) | 811 |
4 Mar 2015 | INR | 521.5 | 521.5 | 521.5 | 521.5 | 104.3 | +24.75 (+4.98%) | 515 |
3 Mar 2015 | INR | 496 | 496.75 | 490 | 496.75 | 99.35 | +23.5 (+4.97%) | 788 |
2 Mar 2015 | INR | 450.75 | 473.25 | 450.75 | 473.25 | 94.65 | 0.0 (0.0%) | 873 |