| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 368 | 377.7 | 365.4 | 374.65 | 374.65 | -1 (-0.27%) | 1,420 |
| 5 Jun 2023 | INR | 360.05 | 377.55 | 360.05 | 375.65 | 375.65 | +9.15 (+2.50%) | 5,034 |
| 2 Jun 2023 | INR | 364.7 | 371.15 | 361.9 | 366.5 | 366.5 | +5.8 (+1.61%) | 823 |
| 1 Jun 2023 | INR | 374.05 | 374.05 | 358.05 | 360.7 | 360.7 | -13.95 (-3.72%) | 2,694 |
| 31 May 2023 | INR | 363 | 380 | 360.95 | 374.65 | 374.65 | +13.1 (+3.62%) | 7,068 |
| 30 May 2023 | INR | 354.85 | 369 | 354.8 | 361.55 | 361.55 | +6.9 (+1.95%) | 3,171 |
| 29 May 2023 | INR | 351.05 | 365.3 | 344.8 | 354.65 | 354.65 | +41.55 (+13.27%) | 29,999 |
| 26 May 2023 | INR | 309.85 | 316.45 | 305.3 | 313.1 | 313.1 | +3.3 (+1.07%) | 4,725 |
| 25 May 2023 | INR | 308.7 | 310.5 | 306 | 309.8 | 309.8 | +2.95 (+0.96%) | 314 |
| 24 May 2023 | INR | 308.25 | 312.6 | 306.3 | 306.85 | 306.85 | -1 (-0.32%) | 2,983 |
| 23 May 2023 | INR | 306 | 313.25 | 306 | 307.85 | 307.85 | -4.05 (-1.30%) | 2,727 |
| 22 May 2023 | INR | 306.8 | 313.85 | 306.8 | 311.9 | 311.9 | +6.5 (+2.13%) | 3,917 |
| 19 May 2023 | INR | 311 | 313.75 | 303.4 | 305.4 | 305.4 | -9.55 (-3.03%) | 4,686 |
| 18 May 2023 | INR | 310 | 319.45 | 310 | 314.95 | 314.95 | +1.5 (+0.48%) | 3,117 |
| 17 May 2023 | INR | 317.25 | 317.75 | 313.2 | 313.45 | 313.45 | -3.45 (-1.09%) | 2,820 |
| 16 May 2023 | INR | 315.85 | 319.7 | 314.3 | 316.9 | 316.9 | +0.6 (+0.19%) | 4,410 |
| 15 May 2023 | INR | 315.6 | 316.9 | 310 | 316.3 | 316.3 | +1.25 (+0.40%) | 8,444 |
| 12 May 2023 | INR | 319 | 319 | 307.15 | 315.05 | 315.05 | +0.45 (+0.14%) | 2,670 |
| 11 May 2023 | INR | 302.15 | 321.6 | 302.15 | 314.6 | 314.6 | +9.75 (+3.20%) | 3,457 |
| 10 May 2023 | INR | 303.65 | 307.6 | 300.3 | 304.85 | 304.85 | +1.65 (+0.54%) | 3,573 |
| 9 May 2023 | INR | 300 | 307 | 300 | 303.2 | 303.2 | +3.9 (+1.30%) | 869 |
| 8 May 2023 | INR | 319.9 | 319.9 | 293.65 | 299.3 | 299.3 | +4.4 (+1.49%) | 2,361 |
| 5 May 2023 | INR | 296.5 | 302.15 | 291.9 | 294.9 | 294.9 | -0.4 (-0.14%) | 14,837 |
| 4 May 2023 | INR | 318 | 318 | 292.65 | 295.3 | 295.3 | -3.9 (-1.30%) | 5,401 |
| 3 May 2023 | INR | 298.8 | 301.25 | 293 | 299.2 | 299.2 | +6.1 (+2.08%) | 1,025 |
| 2 May 2023 | INR | 295.25 | 297.35 | 292.3 | 293.1 | 293.1 | +1.6 (+0.55%) | 973 |
| 28 Apr 2023 | INR | 289.8 | 293.15 | 285.65 | 291.5 | 291.5 | +6.85 (+2.41%) | 786 |
| 27 Apr 2023 | INR | 290.05 | 291.65 | 284.15 | 284.65 | 284.65 | -3.6 (-1.25%) | 2,909 |
| 26 Apr 2023 | INR | 292.1 | 298.95 | 285.8 | 288.25 | 288.25 | -2.3 (-0.79%) | 2,615 |
| 25 Apr 2023 | INR | 301.15 | 301.2 | 287.8 | 290.55 | 290.55 | -7.4 (-2.48%) | 7,225 |
