| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 305.3 | 307.1 | 297.95 | 297.95 | 297.95 | -6.45 (-2.12%) | 3,257 |
| 21 Apr 2023 | INR | 306.7 | 307.55 | 302.45 | 304.4 | 304.4 | -2.05 (-0.67%) | 454 |
| 20 Apr 2023 | INR | 310 | 312.5 | 305.05 | 306.45 | 306.45 | -1.25 (-0.41%) | 2,197 |
| 19 Apr 2023 | INR | 309.3 | 311.15 | 305.95 | 307.7 | 307.7 | +1.45 (+0.47%) | 4,790 |
| 18 Apr 2023 | INR | 309.55 | 310.55 | 306.2 | 306.25 | 306.25 | -0.05 (-0.02%) | 95 |
| 17 Apr 2023 | INR | 305 | 309.35 | 304.2 | 306.3 | 306.3 | -0.7 (-0.23%) | 418 |
| 13 Apr 2023 | INR | 307.15 | 308.95 | 305.8 | 307 | 307 | -0.6 (-0.20%) | 229 |
| 12 Apr 2023 | INR | 304.35 | 312.15 | 301.95 | 307.6 | 307.6 | +3.65 (+1.20%) | 3,519 |
| 11 Apr 2023 | INR | 304.1 | 309.3 | 301.3 | 303.95 | 303.95 | -2.8 (-0.91%) | 1,169 |
| 10 Apr 2023 | INR | 310.15 | 311.95 | 301.3 | 306.75 | 306.75 | -3.15 (-1.02%) | 1,116 |
| 6 Apr 2023 | INR | 297.95 | 310.15 | 297.6 | 309.9 | 309.9 | +10.75 (+3.59%) | 402 |
| 5 Apr 2023 | INR | 295.6 | 302.3 | 294.25 | 299.15 | 299.15 | +8 (+2.75%) | 500 |
| 3 Apr 2023 | INR | 301.9 | 308.65 | 288 | 291.15 | 291.15 | -8.1 (-2.71%) | 6,583 |
| 31 Mar 2023 | INR | 301.25 | 304.45 | 297.3 | 299.25 | 299.25 | +0.6 (+0.20%) | 4,303 |
| 29 Mar 2023 | INR | 287.3 | 301.35 | 282.6 | 298.65 | 298.65 | +2.4 (+0.81%) | 4,704 |
| 28 Mar 2023 | INR | 305.15 | 310.45 | 283.9 | 296.25 | 296.25 | -6.85 (-2.26%) | 3,309 |
| 27 Mar 2023 | INR | 308.2 | 309.65 | 299.05 | 303.1 | 303.1 | -3.15 (-1.03%) | 2,546 |
| 24 Mar 2023 | INR | 318.05 | 322.5 | 305 | 306.25 | 306.25 | -9.65 (-3.05%) | 2,971,976 |
| 23 Mar 2023 | INR | 324.2 | 324.75 | 314.65 | 315.9 | 315.9 | -6.4 (-1.99%) | 216 |
| 22 Mar 2023 | INR | 331.95 | 331.95 | 319.75 | 322.3 | 322.3 | -1.95 (-0.60%) | 540 |
| 21 Mar 2023 | INR | 308 | 334.7 | 304.45 | 324.25 | 324.25 | +19.6 (+6.43%) | 3,352,174 |
| 20 Mar 2023 | INR | 304.75 | 305.7 | 300 | 304.65 | 304.65 | -2.85 (-0.93%) | 1,331 |
| 17 Mar 2023 | INR | 305.4 | 307.6 | 305.3 | 307.5 | 307.5 | +3.5 (+1.15%) | 111 |
| 16 Mar 2023 | INR | 304 | 307.95 | 301.05 | 304 | 304 | -3.6 (-1.17%) | 497 |
| 15 Mar 2023 | INR | 318 | 318 | 306.55 | 307.6 | 307.6 | -9.45 (-2.98%) | 634 |
| 14 Mar 2023 | INR | 314.85 | 318.8 | 312.35 | 317.05 | 317.05 | -0.1 (-0.03%) | 409 |
| 13 Mar 2023 | INR | 309.6 | 319.4 | 309.45 | 317.15 | 317.15 | +1.9 (+0.60%) | 686 |
| 10 Mar 2023 | INR | 311 | 318.55 | 308.5 | 315.25 | 315.25 | +1.5 (+0.48%) | 340 |
| 9 Mar 2023 | INR | 314.15 | 316.2 | 307.95 | 313.75 | 313.75 | -2.65 (-0.84%) | 1,663 |
| 8 Mar 2023 | INR | 305.95 | 318 | 301.8 | 316.4 | 316.4 | +10.5 (+3.43%) | 5,351 |
