| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 163 | 167.55 | 156 | 160.75 | 160.75 | -1.7 (-1.05%) | 6,205 |
| 3 Mar 2023 | INR | 159 | 164 | 158.3 | 162.45 | 162.45 | +0.8 (+0.49%) | 3,368 |
| 2 Mar 2023 | INR | 167.9 | 167.9 | 161 | 161.65 | 161.65 | -3.85 (-2.33%) | 2,373 |
| 1 Mar 2023 | INR | 165 | 169 | 163 | 165.5 | 165.5 | -1.5 (-0.90%) | 1,495 |
| 28 Feb 2023 | INR | 172.55 | 178.95 | 166.35 | 167 | 167 | -2.3 (-1.36%) | 6,333 |
| 27 Feb 2023 | INR | 158 | 173 | 154.95 | 169.3 | 169.3 | +17.55 (+11.57%) | 14,650 |
| 24 Feb 2023 | INR | 164 | 164 | 150.1 | 151.75 | 151.75 | -5.65 (-3.59%) | 5,210 |
| 23 Feb 2023 | INR | 158.3 | 159.9 | 152.05 | 157.4 | 157.4 | +3 (+1.94%) | 1,022 |
| 22 Feb 2023 | INR | 162.6 | 162.6 | 141.05 | 154.4 | 154.4 | -5.35 (-3.35%) | 2,252 |
| 21 Feb 2023 | INR | 159 | 161.65 | 159 | 159.75 | 159.75 | +0.8 (+0.50%) | 1,703 |
| 20 Feb 2023 | INR | 162.25 | 162.25 | 156.1 | 158.95 | 158.95 | -1.3 (-0.81%) | 1,680 |
| 17 Feb 2023 | INR | 158 | 162.45 | 158 | 160.25 | 160.25 | -0.55 (-0.34%) | 1,787 |
| 16 Feb 2023 | INR | 162 | 162.9 | 156.2 | 160.8 | 160.8 | -0.85 (-0.53%) | 2,157 |
| 15 Feb 2023 | INR | 162.45 | 162.45 | 160.5 | 161.65 | 161.65 | +0.55 (+0.34%) | 3,066 |
| 14 Feb 2023 | INR | 158.15 | 162.75 | 158.15 | 161.1 | 161.1 | +0.2 (+0.12%) | 2,675 |
| 13 Feb 2023 | INR | 168 | 168 | 160.3 | 160.9 | 160.9 | -2.3 (-1.41%) | 2,239 |
| 10 Feb 2023 | INR | 162 | 164 | 153.05 | 163.2 | 163.2 | +4.3 (+2.71%) | 3,119 |
| 9 Feb 2023 | INR | 162.95 | 162.95 | 156 | 158.9 | 158.9 | -2.95 (-1.82%) | 4,696 |
| 8 Feb 2023 | INR | 164 | 165 | 160.55 | 161.85 | 161.85 | +0.25 (+0.15%) | 7,038 |
| 7 Feb 2023 | INR | 162.15 | 172.3 | 160 | 161.6 | 161.6 | -2.25 (-1.37%) | 7,641 |
| 6 Feb 2023 | INR | 163.9 | 168.2 | 160.05 | 163.85 | 163.85 | +3.2 (+1.99%) | 4,194 |
| 3 Feb 2023 | INR | 172 | 174.8 | 155 | 160.65 | 160.65 | -16.95 (-9.54%) | 22,730 |
| 2 Feb 2023 | INR | 191.95 | 195.9 | 174 | 177.6 | 177.6 | -10.2 (-5.43%) | 10,298 |
| 1 Feb 2023 | INR | 193.3 | 203 | 185 | 187.8 | 187.8 | -7.85 (-4.01%) | 5,813 |
| 31 Jan 2023 | INR | 189.25 | 199 | 186 | 195.65 | 195.65 | +4.1 (+2.14%) | 8,199 |
| 30 Jan 2023 | INR | 201.8 | 201.95 | 188 | 191.55 | 191.55 | -6.85 (-3.45%) | 10,566 |
| 27 Jan 2023 | INR | 214.95 | 215 | 194.2 | 198.4 | 198.4 | -11.7 (-5.57%) | 16,233 |
| 25 Jan 2023 | INR | 228.55 | 229 | 200.6 | 210.1 | 210.1 | -13.75 (-6.14%) | 29,653 |
| 24 Jan 2023 | INR | 219 | 234 | 209 | 223.85 | 223.85 | +15.45 (+7.41%) | 70,509 |
| 23 Jan 2023 | INR | 176.9 | 212 | 176.9 | 208.4 | 208.4 | +31.7 (+17.94%) | 65,057 |
