| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 115 | 118.4 | 115 | 117.95 | 117.95 | +1.3 (+1.11%) | 1,761 |
| 10 Apr 2024 | INR | 118.3 | 118.3 | 114.55 | 116.65 | 116.65 | +1.8 (+1.57%) | 1,320 |
| 9 Apr 2024 | INR | 117.05 | 117.05 | 113.2 | 114.85 | 114.85 | -0.25 (-0.22%) | 2,252 |
| 8 Apr 2024 | INR | 119.9 | 119.9 | 114.45 | 115.1 | 115.1 | -0.9 (-0.78%) | 1,802 |
| 5 Apr 2024 | INR | 114 | 118.9 | 110.55 | 116 | 116 | +5.55 (+5.02%) | 4,083 |
| 4 Apr 2024 | INR | 112 | 113.8 | 107.6 | 110.45 | 110.45 | +0.95 (+0.87%) | 2,367 |
| 3 Apr 2024 | INR | 110 | 111.8 | 107 | 109.5 | 109.5 | +0.35 (+0.32%) | 3,771 |
| 2 Apr 2024 | INR | 109.15 | 109.7 | 106 | 109.15 | 109.15 | +2.15 (+2.01%) | 951 |
| 1 Apr 2024 | INR | 106 | 112.65 | 105.9 | 107 | 107 | +1.55 (+1.47%) | 4,117 |
| 28 Mar 2024 | INR | 109 | 109 | 104 | 105.45 | 105.45 | -2.7 (-2.50%) | 4,388 |
| 27 Mar 2024 | INR | 111 | 114 | 106.1 | 108.15 | 108.15 | -5.05 (-4.46%) | 8,006 |
| 26 Mar 2024 | INR | 115 | 119.6 | 112.05 | 113.2 | 113.2 | -1.3 (-1.14%) | 4,370 |
| 22 Mar 2024 | INR | 114.05 | 116.7 | 114 | 114.5 | 114.5 | +1.7 (+1.51%) | 4,967 |
| 21 Mar 2024 | INR | 107.6 | 127 | 107.6 | 112.8 | 112.8 | +5.55 (+5.17%) | 24,967 |
| 20 Mar 2024 | INR | 110 | 110 | 103.25 | 107.25 | 107.25 | -1.35 (-1.24%) | 2,821 |
| 19 Mar 2024 | INR | 107.15 | 112 | 105.4 | 108.6 | 108.6 | 0.0 (0.0%) | 3,198 |
| 18 Mar 2024 | INR | 111.8 | 113.8 | 107 | 108.6 | 108.6 | -0.65 (-0.59%) | 2,772 |
| 15 Mar 2024 | INR | 113.6 | 117.7 | 103 | 109.25 | 109.25 | -2.15 (-1.93%) | 2,997 |
| 14 Mar 2024 | INR | 114 | 114 | 106.5 | 111.4 | 111.4 | -2.5 (-2.19%) | 3,440 |
| 13 Mar 2024 | INR | 119.9 | 119.9 | 111.5 | 113.9 | 113.9 | -1.85 (-1.60%) | 1,983 |
| 12 Mar 2024 | INR | 116 | 121.9 | 115 | 115.75 | 115.75 | -3 (-2.53%) | 3,176 |
| 11 Mar 2024 | INR | 118.2 | 122 | 117.4 | 118.75 | 118.75 | -1.1 (-0.92%) | 1,483 |
| 7 Mar 2024 | INR | 124.75 | 124.75 | 115.5 | 119.85 | 119.85 | -1.25 (-1.03%) | 701 |
| 6 Mar 2024 | INR | 121.9 | 125.8 | 120 | 121.1 | 121.1 | -0.2 (-0.16%) | 3,950 |
| 5 Mar 2024 | INR | 125.95 | 125.95 | 120.1 | 121.3 | 121.3 | -3.6 (-2.88%) | 2,100 |
| 4 Mar 2024 | INR | 127 | 127 | 122.6 | 124.9 | 124.9 | +0.15 (+0.12%) | 1,896 |
| 1 Mar 2024 | INR | 121 | 128.5 | 120 | 124.75 | 124.75 | +3 (+2.46%) | 1,789 |
| 29 Feb 2024 | INR | 125.75 | 125.75 | 117.1 | 121.75 | 121.75 | -0.05 (-0.04%) | 2,499 |
| 28 Feb 2024 | INR | 128.8 | 128.8 | 119 | 121.8 | 121.8 | -5.6 (-4.40%) | 2,633 |
| 27 Feb 2024 | INR | 126 | 129.6 | 122.5 | 127.4 | 127.4 | -0.75 (-0.59%) | 3,219 |
