| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 176.95 | 176.95 | 174 | 176.7 | 176.7 | +1.05 (+0.60%) | 1,716 |
| 19 Jan 2023 | INR | 175 | 178.95 | 173 | 175.65 | 175.65 | -0.1 (-0.06%) | 1,735 |
| 18 Jan 2023 | INR | 179.5 | 179.5 | 174.05 | 175.75 | 175.75 | -1.15 (-0.65%) | 1,692 |
| 17 Jan 2023 | INR | 180 | 180 | 175.1 | 176.9 | 176.9 | -0.05 (-0.03%) | 2,815 |
| 16 Jan 2023 | INR | 176.75 | 179.85 | 174 | 176.95 | 176.95 | +3.7 (+2.14%) | 1,453 |
| 13 Jan 2023 | INR | 177 | 177 | 172.45 | 173.25 | 173.25 | +0.25 (+0.14%) | 2,179 |
| 12 Jan 2023 | INR | 173.2 | 177.45 | 170 | 173 | 173 | -0.2 (-0.12%) | 1,730 |
| 11 Jan 2023 | INR | 176 | 179.65 | 171.1 | 173.2 | 173.2 | -0.45 (-0.26%) | 2,103 |
| 10 Jan 2023 | INR | 183.6 | 183.6 | 167.6 | 173.65 | 173.65 | -6.1 (-3.39%) | 3,891 |
| 9 Jan 2023 | INR | 180.95 | 184 | 175.45 | 179.75 | 179.75 | +1 (+0.56%) | 3,171 |
| 6 Jan 2023 | INR | 180.5 | 181 | 177 | 178.75 | 178.75 | -0.2 (-0.11%) | 3,274 |
| 5 Jan 2023 | INR | 177.45 | 180.75 | 177.35 | 178.95 | 178.95 | +0.45 (+0.25%) | 5,277 |
| 4 Jan 2023 | INR | 182.85 | 182.85 | 173.2 | 178.5 | 178.5 | -1.35 (-0.75%) | 5,602 |
| 3 Jan 2023 | INR | 177 | 185.4 | 171.75 | 179.85 | 179.85 | +7.95 (+4.62%) | 15,401 |
| 2 Jan 2023 | INR | 170 | 172.9 | 165 | 171.9 | 171.9 | +5.2 (+3.12%) | 4,928 |
| 30 Dec 2022 | INR | 170 | 172 | 164 | 166.7 | 166.7 | -0.3 (-0.18%) | 3,666 |
| 29 Dec 2022 | INR | 169.9 | 169.9 | 162 | 167 | 167 | +1.5 (+0.91%) | 3,594 |
| 28 Dec 2022 | INR | 168 | 168 | 162.05 | 165.5 | 165.5 | +2.15 (+1.32%) | 5,357 |
| 27 Dec 2022 | INR | 165 | 170 | 150.6 | 163.35 | 163.35 | +0.6 (+0.37%) | 4,108 |
| 26 Dec 2022 | INR | 143.2 | 162.9 | 142.5 | 162.75 | 162.75 | +13.8 (+9.26%) | 5,063 |
| 23 Dec 2022 | INR | 158.9 | 162.9 | 145.55 | 148.95 | 148.95 | -9.95 (-6.26%) | 12,633 |
| 22 Dec 2022 | INR | 169.8 | 169.8 | 133.95 | 158.9 | 158.9 | -4.9 (-2.99%) | 8,389 |
| 21 Dec 2022 | INR | 169 | 169 | 160 | 163.8 | 163.8 | -2.15 (-1.30%) | 4,861 |
| 20 Dec 2022 | INR | 169 | 170 | 161.6 | 165.95 | 165.95 | +2.15 (+1.31%) | 3,824 |
| 19 Dec 2022 | INR | 165 | 168.5 | 161 | 163.8 | 163.8 | -1.65 (-1.00%) | 4,695 |
| 16 Dec 2022 | INR | 166 | 170 | 165 | 165.45 | 165.45 | -1.15 (-0.69%) | 5,342 |
| 15 Dec 2022 | INR | 171.8 | 171.8 | 165 | 166.6 | 166.6 | -0.15 (-0.09%) | 5,672 |
| 14 Dec 2022 | INR | 174 | 174 | 165.6 | 166.75 | 166.75 | -2.8 (-1.65%) | 5,697 |
| 13 Dec 2022 | INR | 169.75 | 174.8 | 169 | 169.55 | 169.55 | -0.2 (-0.12%) | 4,150 |
| 12 Dec 2022 | INR | 178.5 | 178.5 | 168.1 | 169.75 | 169.75 | -2.8 (-1.62%) | 4,118 |
