| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 180 | 180 | 170.05 | 172.55 | 172.55 | -4.35 (-2.46%) | 3,312 |
| 8 Dec 2022 | INR | 174.95 | 179 | 172 | 176.9 | 176.9 | +3.3 (+1.90%) | 3,824 |
| 7 Dec 2022 | INR | 179.5 | 179.5 | 172 | 173.6 | 173.6 | -2 (-1.14%) | 1,691 |
| 6 Dec 2022 | INR | 182 | 182 | 173.75 | 175.6 | 175.6 | -2.2 (-1.24%) | 6,974 |
| 5 Dec 2022 | INR | 183.5 | 185 | 176.6 | 177.8 | 177.8 | -1.65 (-0.92%) | 5,707 |
| 2 Dec 2022 | INR | 182 | 184 | 176.5 | 179.45 | 179.45 | +2.7 (+1.53%) | 10,868 |
| 1 Dec 2022 | INR | 172 | 184 | 172 | 176.75 | 176.75 | +4.75 (+2.76%) | 6,678 |
| 30 Nov 2022 | INR | 183.9 | 183.9 | 170.3 | 172 | 172 | -8.85 (-4.89%) | 7,846 |
| 29 Nov 2022 | INR | 171.1 | 184 | 166.4 | 180.85 | 180.85 | +9.75 (+5.70%) | 17,260 |
| 28 Nov 2022 | INR | 173 | 173 | 168.1 | 171.1 | 171.1 | +0.55 (+0.32%) | 4,966 |
| 25 Nov 2022 | INR | 176.5 | 176.5 | 166.1 | 170.55 | 170.55 | +2.05 (+1.22%) | 3,815 |
| 24 Nov 2022 | INR | 165 | 169.9 | 165 | 168.5 | 168.5 | +1.15 (+0.69%) | 3,337 |
| 23 Nov 2022 | INR | 169.2 | 172 | 166.2 | 167.35 | 167.35 | -3.3 (-1.93%) | 2,478 |
| 22 Nov 2022 | INR | 171 | 176.95 | 161 | 170.65 | 170.65 | +3.85 (+2.31%) | 6,769 |
| 21 Nov 2022 | INR | 164.5 | 168 | 161.1 | 166.8 | 166.8 | +5.9 (+3.67%) | 7,784 |
| 18 Nov 2022 | INR | 167.95 | 167.95 | 158.35 | 160.9 | 160.9 | -4.1 (-2.48%) | 5,178 |
| 17 Nov 2022 | INR | 163.95 | 169 | 159 | 165 | 165 | +5.15 (+3.22%) | 6,180 |
| 16 Nov 2022 | INR | 164.95 | 164.95 | 158 | 159.85 | 159.85 | -2.05 (-1.27%) | 4,876 |
| 15 Nov 2022 | INR | 161.5 | 168 | 154 | 161.9 | 161.9 | -2.4 (-1.46%) | 10,484 |
| 14 Nov 2022 | INR | 177.3 | 177.3 | 158.2 | 164.3 | 164.3 | -5.3 (-3.12%) | 9,866 |
| 11 Nov 2022 | INR | 164.6 | 179.2 | 163.2 | 169.6 | 169.6 | +6.5 (+3.99%) | 11,656 |
| 10 Nov 2022 | INR | 169 | 169 | 156.1 | 163.1 | 163.1 | -7 (-4.12%) | 18,197 |
| 9 Nov 2022 | INR | 184.5 | 186 | 165.05 | 170.1 | 170.1 | -13.1 (-7.15%) | 11,464 |
| 7 Nov 2022 | INR | 184.9 | 184.9 | 179 | 183.2 | 183.2 | +4.6 (+2.58%) | 5,784 |
| 4 Nov 2022 | INR | 179.45 | 179.9 | 174.3 | 178.6 | 178.6 | +3.4 (+1.94%) | 3,610 |
| 3 Nov 2022 | INR | 184.8 | 184.8 | 173 | 175.2 | 175.2 | -3.7 (-2.07%) | 2,825 |
| 2 Nov 2022 | INR | 175.6 | 185 | 175.6 | 178.9 | 178.9 | +3.3 (+1.88%) | 2,152 |
| 1 Nov 2022 | INR | 180 | 185 | 173.2 | 175.6 | 175.6 | +2.1 (+1.21%) | 7,544 |
| 31 Oct 2022 | INR | 189 | 189 | 171 | 173.5 | 173.5 | -3.45 (-1.95%) | 5,755 |
| 28 Oct 2022 | INR | 181.5 | 186.9 | 176.2 | 176.95 | 176.95 | -4.5 (-2.48%) | 4,711 |
