| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 347.45 | 347.45 | 314.45 | 314.45 | 314.45 | -16.5 (-4.99%) | 98,541 |
| 15 Jun 2022 | INR | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | +15.75 (+5.00%) | 9,975 |
| 14 Jun 2022 | INR | 315.2 | 315.2 | 315.2 | 315.2 | 315.2 | +15 (+5.00%) | 7,496 |
| 13 Jun 2022 | INR | 277.05 | 300.2 | 277 | 300.2 | 300.2 | +14.25 (+4.98%) | 101,669 |
| 10 Jun 2022 | INR | 285.95 | 285.95 | 275.5 | 285.95 | 285.95 | +13.6 (+4.99%) | 49,438 |
| 9 Jun 2022 | INR | 272.35 | 272.35 | 272.35 | 272.35 | 272.35 | +12.95 (+4.99%) | 11,311 |
| 8 Jun 2022 | INR | 259.4 | 259.4 | 235.2 | 259.4 | 259.4 | +12.35 (+5.00%) | 149,900 |
| 7 Jun 2022 | INR | 247 | 247.05 | 244.8 | 247.05 | 247.05 | +11.75 (+4.99%) | 18,103 |
| 6 Jun 2022 | INR | 212.95 | 235.3 | 212.9 | 235.3 | 235.3 | +11.2 (+5.00%) | 82,153 |
| 3 Jun 2022 | INR | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | +10.65 (+4.99%) | 8,202 |
| 2 Jun 2022 | INR | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | +10.15 (+4.99%) | 11,347 |
| 1 Jun 2022 | INR | 201.7 | 203.3 | 199.5 | 203.3 | 203.3 | +9.65 (+4.98%) | 27,421 |
| 31 May 2022 | INR | 187.65 | 193.65 | 186.05 | 193.65 | 193.65 | +9.2 (+4.99%) | 43,739 |
| 30 May 2022 | INR | 166.95 | 184.45 | 166.95 | 184.45 | 184.45 | +8.75 (+4.98%) | 62,501 |
| 27 May 2022 | INR | 175.7 | 175.7 | 175.7 | 175.7 | 175.7 | -9.2 (-4.98%) | 8,654 |
| 26 May 2022 | INR | 202.65 | 204.3 | 184.9 | 184.9 | 184.9 | -9.7 (-4.98%) | 35,248 |
| 25 May 2022 | INR | 194.6 | 194.6 | 176.1 | 194.6 | 194.6 | +9.25 (+4.99%) | 102,076 |
| 24 May 2022 | INR | 184.9 | 185.35 | 180.1 | 185.35 | 185.35 | +8.8 (+4.98%) | 12,924 |
| 23 May 2022 | INR | 176.55 | 176.55 | 161.5 | 176.55 | 176.55 | +8.4 (+5.00%) | 66,247 |
| 20 May 2022 | INR | 168.15 | 168.15 | 163.5 | 168.15 | 168.15 | +8 (+5.00%) | 16,748 |
| 19 May 2022 | INR | 146 | 160.15 | 146 | 160.15 | 160.15 | +7.6 (+4.98%) | 75,162 |
| 18 May 2022 | INR | 152.55 | 152.55 | 149.35 | 152.55 | 152.55 | +7.25 (+4.99%) | 64,312 |
| 17 May 2022 | INR | 145.2 | 145.3 | 140 | 145.3 | 145.3 | +6.9 (+4.99%) | 52,243 |
| 16 May 2022 | INR | 137 | 138.4 | 126.1 | 138.4 | 138.4 | +6.55 (+4.97%) | 231,159 |
| 13 May 2022 | INR | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | +6.25 (+4.98%) | 26,481 |
| 12 May 2022 | INR | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | +11.4 (+9.98%) | 9,187 |
| 11 May 2022 | INR | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | +10.35 (+9.97%) | 21,927 |
| 10 May 2022 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | +9.4 (+9.95%) | 7,969 |
| 9 May 2022 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | +8.55 (+9.95%) | 1,892 |
| 6 May 2022 | INR | 86 | 89 | 82.7 | 85.9 | 85.9 | -4 (-4.45%) | 12,630 |
