| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 94 | 94 | 84.8 | 89.9 | 89.9 | -4.3 (-4.56%) | 21,483 |
| 4 May 2022 | INR | 97 | 97 | 92.45 | 94.2 | 94.2 | -3.75 (-3.83%) | 5,564 |
| 2 May 2022 | INR | 100 | 100.95 | 96 | 97.95 | 97.95 | -0.2 (-0.20%) | 4,941 |
| 29 Apr 2022 | INR | 96.45 | 103 | 95.9 | 98.15 | 98.15 | +1.5 (+1.55%) | 4,082 |
| 28 Apr 2022 | INR | 94 | 99.95 | 94 | 96.65 | 96.65 | +1.35 (+1.42%) | 3,895 |
| 27 Apr 2022 | INR | 108.25 | 108.25 | 95 | 95.3 | 95.3 | -3.15 (-3.20%) | 10,238 |
| 26 Apr 2022 | INR | 95 | 98.85 | 95 | 98.45 | 98.45 | +2.35 (+2.45%) | 7,432 |
| 25 Apr 2022 | INR | 95 | 98.55 | 95 | 96.1 | 96.1 | -0.7 (-0.72%) | 4,849 |
| 22 Apr 2022 | INR | 97.05 | 103 | 96 | 96.8 | 96.8 | -1.8 (-1.83%) | 6,022 |
| 21 Apr 2022 | INR | 102 | 105.95 | 98.05 | 98.6 | 98.6 | -1.05 (-1.05%) | 18,985 |
| 20 Apr 2022 | INR | 98.4 | 102 | 96.2 | 99.65 | 99.65 | +3.9 (+4.07%) | 6,801 |
| 19 Apr 2022 | INR | 102.4 | 102.4 | 94 | 95.75 | 95.75 | -3.6 (-3.62%) | 7,621 |
| 18 Apr 2022 | INR | 96.75 | 102.4 | 96.75 | 99.35 | 99.35 | +2.65 (+2.74%) | 4,407 |
| 13 Apr 2022 | INR | 96.9 | 101.35 | 96 | 96.7 | 96.7 | +0.6 (+0.62%) | 10,239 |
| 12 Apr 2022 | INR | 104.8 | 104.8 | 95.35 | 96.1 | 96.1 | -3.95 (-3.95%) | 10,981 |
| 11 Apr 2022 | INR | 113.5 | 113.5 | 98 | 100.05 | 100.05 | -4.9 (-4.67%) | 30,439 |
| 8 Apr 2022 | INR | 105 | 108.95 | 98.5 | 104.95 | 104.95 | +4.9 (+4.90%) | 16,146 |
| 7 Apr 2022 | INR | 99 | 105 | 86.8 | 100.05 | 100.05 | +3.75 (+3.89%) | 14,014 |
| 6 Apr 2022 | INR | 98.85 | 98.85 | 94.5 | 96.3 | 96.3 | +1.3 (+1.37%) | 11,798 |
| 5 Apr 2022 | INR | 98.9 | 98.9 | 94.05 | 95 | 95 | +0.2 (+0.21%) | 12,291 |
| 4 Apr 2022 | INR | 96 | 98.95 | 92 | 94.8 | 94.8 | -1.1 (-1.15%) | 11,525 |
| 1 Apr 2022 | INR | 94 | 97.95 | 91.6 | 95.9 | 95.9 | +1.1 (+1.16%) | 4,856 |
| 31 Mar 2022 | INR | 94.65 | 98.9 | 94 | 94.8 | 94.8 | -2.65 (-2.72%) | 4,933 |
| 30 Mar 2022 | INR | 100 | 100 | 95.8 | 97.45 | 97.45 | +1.65 (+1.72%) | 4,749 |
| 29 Mar 2022 | INR | 99.1 | 99.1 | 95 | 95.8 | 95.8 | +0.7 (+0.74%) | 9,348 |
| 28 Mar 2022 | INR | 103.45 | 103.45 | 94.8 | 95.1 | 95.1 | -4.55 (-4.57%) | 3,080 |
| 25 Mar 2022 | INR | 101 | 101 | 97.1 | 99.65 | 99.65 | +0.9 (+0.91%) | 3,030 |
| 24 Mar 2022 | INR | 101.5 | 101.5 | 97.5 | 98.75 | 98.75 | -0.25 (-0.25%) | 2,777 |
| 23 Mar 2022 | INR | 103.5 | 103.5 | 98.55 | 99 | 99 | -1.35 (-1.35%) | 5,998 |
| 22 Mar 2022 | INR | 102.85 | 103.7 | 96.2 | 100.35 | 100.35 | -0.25 (-0.25%) | 5,767 |
