| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 106 | 106 | 99.55 | 100.6 | 100.6 | -4.15 (-3.96%) | 11,254 |
| 17 Mar 2022 | INR | 111.7 | 111.7 | 102.95 | 104.75 | 104.75 | -1.65 (-1.55%) | 10,842 |
| 16 Mar 2022 | INR | 104.05 | 106.4 | 96.35 | 106.4 | 106.4 | +5.05 (+4.98%) | 17,898 |
| 15 Mar 2022 | INR | 106.9 | 106.9 | 100 | 101.35 | 101.35 | -0.55 (-0.54%) | 5,400 |
| 14 Mar 2022 | INR | 109 | 109 | 99.7 | 101.9 | 101.9 | -2.55 (-2.44%) | 8,357 |
| 11 Mar 2022 | INR | 105.75 | 111.65 | 103.6 | 104.45 | 104.45 | -4.6 (-4.22%) | 16,239 |
| 10 Mar 2022 | INR | 113.5 | 113.5 | 108 | 109.05 | 109.05 | +0.8 (+0.74%) | 3,755 |
| 9 Mar 2022 | INR | 109 | 109 | 104 | 108.25 | 108.25 | -0.3 (-0.28%) | 9,507 |
| 8 Mar 2022 | INR | 107 | 111.7 | 106 | 108.55 | 108.55 | +0.3 (+0.28%) | 2,129 |
| 7 Mar 2022 | INR | 116.15 | 116.15 | 108.25 | 108.25 | 108.25 | -5.65 (-4.96%) | 2,959 |
| 4 Mar 2022 | INR | 117.95 | 117.95 | 111.55 | 113.9 | 113.9 | -2.15 (-1.85%) | 1,601 |
| 3 Mar 2022 | INR | 120.8 | 120.8 | 116 | 116.05 | 116.05 | -0.45 (-0.39%) | 3,182 |
| 2 Mar 2022 | INR | 113 | 116.65 | 108.35 | 116.5 | 116.5 | +5.4 (+4.86%) | 3,638 |
| 28 Feb 2022 | INR | 105.3 | 112.4 | 103.5 | 111.1 | 111.1 | +3.65 (+3.40%) | 3,077 |
| 25 Feb 2022 | INR | 107.25 | 116.6 | 106.05 | 107.45 | 107.45 | -3.6 (-3.24%) | 11,375 |
| 24 Feb 2022 | INR | 111.1 | 114.55 | 111.05 | 111.05 | 111.05 | -5.8 (-4.96%) | 4,780 |
| 23 Feb 2022 | INR | 118.1 | 121.95 | 111.05 | 116.85 | 116.85 | 0.0 (0.0%) | 6,365 |
| 22 Feb 2022 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -6.1 (-4.96%) | 2,144 |
| 21 Feb 2022 | INR | 132.25 | 132.25 | 122.95 | 122.95 | 122.95 | -6.45 (-4.98%) | 8,381 |
| 18 Feb 2022 | INR | 126.85 | 134.8 | 124.1 | 129.4 | 129.4 | -1.2 (-0.92%) | 14,527 |
| 17 Feb 2022 | INR | 144.3 | 144.3 | 130.6 | 130.6 | 130.6 | -6.85 (-4.98%) | 96,944 |
| 16 Feb 2022 | INR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | +6.5 (+4.96%) | 3,040 |
| 15 Feb 2022 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | +11.9 (+10.00%) | 25,731 |
| 14 Feb 2022 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | +10.8 (+9.98%) | 4,920 |
| 11 Feb 2022 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +9.8 (+9.95%) | 9,862 |
| 10 Feb 2022 | INR | 99 | 103 | 94.15 | 98.45 | 98.45 | -0.4 (-0.40%) | 2,722 |
| 9 Feb 2022 | INR | 102.5 | 106.8 | 95 | 98.85 | 98.85 | -3.8 (-3.70%) | 3,747 |
| 8 Feb 2022 | INR | 104 | 104 | 97.1 | 102.65 | 102.65 | +0.9 (+0.88%) | 2,403 |
| 7 Feb 2022 | INR | 105.1 | 108 | 98.35 | 101.75 | 101.75 | -1.25 (-1.21%) | 2,872 |
| 4 Feb 2022 | INR | 105.4 | 108.15 | 100.9 | 103 | 103 | -2.4 (-2.28%) | 5,358 |
