| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 105 | 110.25 | 99.8 | 109.85 | 109.85 | +4.85 (+4.62%) | 5,952 |
| 21 Dec 2021 | INR | 106 | 110 | 105 | 105 | 105 | -5.5 (-4.98%) | 1,646 |
| 20 Dec 2021 | INR | 107 | 116 | 106.4 | 110.5 | 110.5 | -1.45 (-1.30%) | 2,359 |
| 17 Dec 2021 | INR | 111.6 | 116.95 | 111.3 | 111.95 | 111.95 | +0.4 (+0.36%) | 4,051 |
| 16 Dec 2021 | INR | 117.2 | 122 | 111.3 | 111.55 | 111.55 | -5.6 (-4.78%) | 7,687 |
| 15 Dec 2021 | INR | 116.6 | 127.15 | 116.6 | 117.15 | 117.15 | -5.55 (-4.52%) | 6,487 |
| 14 Dec 2021 | INR | 133.7 | 133.7 | 122.7 | 122.7 | 122.7 | -6.45 (-4.99%) | 1,419 |
| 13 Dec 2021 | INR | 130.8 | 134 | 121.85 | 129.15 | 129.15 | +0.95 (+0.74%) | 3,364 |
| 10 Dec 2021 | INR | 134.6 | 134.6 | 121.85 | 128.2 | 128.2 | -0.05 (-0.04%) | 7,746 |
| 9 Dec 2021 | INR | 139.2 | 139.2 | 128.25 | 128.25 | 128.25 | -6.7 (-4.96%) | 3,956 |
| 8 Dec 2021 | INR | 129.05 | 137.25 | 124.25 | 134.95 | 134.95 | +4.2 (+3.21%) | 8,452 |
| 7 Dec 2021 | INR | 131.65 | 131.65 | 122 | 130.75 | 130.75 | +5.35 (+4.27%) | 4,739 |
| 6 Dec 2021 | INR | 117 | 125.4 | 113.5 | 125.4 | 125.4 | +5.95 (+4.98%) | 7,140 |
| 3 Dec 2021 | INR | 108.4 | 119.8 | 108.4 | 119.45 | 119.45 | +5.35 (+4.69%) | 11,821 |
| 2 Dec 2021 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -6 (-5.00%) | 880 |
| 1 Dec 2021 | INR | 132.7 | 132.7 | 120.1 | 120.1 | 120.1 | -6.3 (-4.98%) | 3,353 |
| 30 Nov 2021 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | +6 (+4.98%) | 1,553 |
| 29 Nov 2021 | INR | 120 | 120.4 | 120 | 120.4 | 120.4 | +5.7 (+4.97%) | 2,444 |
| 28 Nov 2021 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 103.8 | 114.7 | 103.8 | 114.7 | 114.7 | +5.45 (+4.99%) | 22,924 |
| 25 Nov 2021 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 1,503 |
| 24 Nov 2021 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -6 (-4.96%) | 1,501 |
| 23 Nov 2021 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -6.35 (-4.99%) | 1,324 |
| 22 Nov 2021 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | -6.7 (-5%) | 695 |
| 18 Nov 2021 | INR | 134 | 134 | 134 | 134 | 134 | -7.05 (-5.00%) | 819 |
| 17 Nov 2021 | INR | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -7.4 (-4.98%) | 683 |
| 16 Nov 2021 | INR | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -7.8 (-4.99%) | 799 |
| 15 Nov 2021 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -8.2 (-4.99%) | 1,446 |
| 12 Nov 2021 | INR | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | -8.65 (-5.00%) | 1,787 |
