| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 184.9 | 188.8 | 173.1 | 173.1 | 173.1 | -9.1 (-4.99%) | 3,732 |
| 10 Nov 2021 | INR | 179.35 | 182.45 | 174 | 182.2 | 182.2 | +8.4 (+4.83%) | 19,141 |
| 9 Nov 2021 | INR | 157.45 | 173.95 | 157.45 | 173.8 | 173.8 | +8.1 (+4.89%) | 23,922 |
| 8 Nov 2021 | INR | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | -8.7 (-4.99%) | 5,096 |
| 4 Nov 2021 | INR | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | -9.15 (-4.99%) | 354 |
| 3 Nov 2021 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | -9.65 (-4.99%) | 471 |
| 2 Nov 2021 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | -10.15 (-4.99%) | 87 |
| 1 Nov 2021 | INR | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | -10.7 (-5.00%) | 619 |
| 29 Oct 2021 | INR | 236.55 | 236.55 | 214.05 | 214.05 | 214.05 | -11.25 (-4.99%) | 12,170 |
| 28 Oct 2021 | INR | 225.3 | 225.3 | 225.3 | 225.3 | 225.3 | +10.7 (+4.99%) | 10,825 |
| 27 Oct 2021 | INR | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | +10.2 (+4.99%) | 1,654 |
| 26 Oct 2021 | INR | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | +9.7 (+4.98%) | 2,563 |
| 25 Oct 2021 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | +9.25 (+4.99%) | 1,844 |
| 22 Oct 2021 | INR | 185.4 | 185.45 | 180.2 | 185.45 | 185.45 | +8.8 (+4.98%) | 3,188 |
| 21 Oct 2021 | INR | 176.65 | 176.65 | 169 | 176.65 | 176.65 | +8.4 (+4.99%) | 8,997 |
| 20 Oct 2021 | INR | 168.25 | 168.25 | 152.25 | 168.25 | 168.25 | +8 (+4.99%) | 11,957 |
| 19 Oct 2021 | INR | 160.25 | 160.25 | 145.05 | 160.25 | 160.25 | +7.6 (+4.98%) | 14,662 |
| 18 Oct 2021 | INR | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | +7.25 (+4.99%) | 2,112 |
| 14 Oct 2021 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | +6.9 (+4.98%) | 2,730 |
| 13 Oct 2021 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +6.55 (+4.96%) | 3,872 |
| 12 Oct 2021 | INR | 131.9 | 131.95 | 119.45 | 131.95 | 131.95 | +6.25 (+4.97%) | 27,424 |
| 11 Oct 2021 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | +5.95 (+4.97%) | 990 |
| 8 Oct 2021 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +5.7 (+5.00%) | 5,462 |
| 7 Oct 2021 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | +5.4 (+4.97%) | 895 |
| 6 Oct 2021 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | +5.15 (+4.98%) | 1,739 |
| 5 Oct 2021 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +4.9 (+4.97%) | 80 |
| 4 Oct 2021 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +4.65 (+4.95%) | 223 |
| 1 Oct 2021 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +4.45 (+4.97%) | 451 |
| 30 Sep 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +4.25 (+4.99%) | 482 |
| 29 Sep 2021 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +4.05 (+4.99%) | 1,259 |
