Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +3.85 (+4.98%) | 834 |
27 Sep 2021 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +3.65 (+4.95%) | 727 |
24 Sep 2021 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +3.5 (+4.99%) | 624 |
23 Sep 2021 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +3.3 (+4.93%) | 174 |
22 Sep 2021 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.15 (+4.94%) | 402 |
21 Sep 2021 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +3 (+4.94%) | 7,379 |
20 Sep 2021 | INR | 60.75 | 60.75 | 57.9 | 60.75 | 60.75 | +2.85 (+4.92%) | 29,310 |
17 Sep 2021 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 3,525 |
16 Sep 2021 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 373 |
15 Sep 2021 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 750 |
14 Sep 2021 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 1,000 |
13 Sep 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 700 |
9 Sep 2021 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.15 (+4.97%) | 11,208 |
8 Sep 2021 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 350 |
7 Sep 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 102 |
6 Sep 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 1,100 |
3 Sep 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 500 |
2 Sep 2021 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 382 |
1 Sep 2021 | INR | 34 | 34 | 34 | 34 | 34 | +1.58 (+4.87%) | 311 |
31 Aug 2021 | INR | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +1.54 (+4.99%) | 369 |
30 Aug 2021 | INR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +1.47 (+5.00%) | 359 |
29 Aug 2021 | INR | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +1.4 (+5.00%) | 392 |
26 Aug 2021 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +1.33 (+4.99%) | 47 |
25 Aug 2021 | INR | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +1.27 (+5.00%) | 177 |
24 Aug 2021 | INR | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +1.21 (+5%) | 394 |
23 Aug 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 135 |
20 Aug 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1.09 (+4.96%) | 556 |
18 Aug 2021 | INR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +1.04 (+4.97%) | 85 |