Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 193 |
2 Jul 2021 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 115 |
1 Jul 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 266 |
30 Jun 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 6.61 | 6.61 | 5.99 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,605 |
25 Jun 2021 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 247 |
24 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 12 |
23 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
22 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 16 |
21 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 12 |
18 Jun 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1 |
16 Jun 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 37 |
15 Jun 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 324 |
14 Jun 2021 | INR | 6.07 | 6.09 | 6.07 | 6.09 | 6.09 | -0.29 (-4.55%) | 49 |
11 Jun 2021 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 12 |
10 Jun 2021 | INR | 6 | 6.38 | 6 | 6.38 | 6.38 | +0.3 (+4.93%) | 536 |
9 Jun 2021 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 12 |
8 Jun 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 25 |
7 Jun 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1 |
4 Jun 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 96 |
2 Jun 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 10 |
1 Jun 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.32 (-4.80%) | 43 |
28 May 2021 | INR | 6.67 | 6.79 | 6.67 | 6.67 | 6.67 | +0.2 (+3.09%) | 87 |
27 May 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |