Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 444 |
21 May 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 12 |
19 May 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 150 |
18 May 2021 | INR | 6.16 | 6.16 | 6.12 | 6.16 | 6.16 | -0.28 (-4.35%) | 273 |
17 May 2021 | INR | 5.84 | 6.44 | 5.84 | 6.44 | 6.44 | +0.3 (+4.89%) | 189 |
14 May 2021 | INR | 5.95 | 6.14 | 5.95 | 6.14 | 6.14 | +0.29 (+4.96%) | 473 |
12 May 2021 | INR | 5.85 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 39 |
11 May 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.18 (+3.32%) | 1 |
10 May 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 13 |
5 May 2021 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 210 |
4 May 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
3 May 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 6 |
30 Apr 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
28 Apr 2021 | INR | 6.32 | 6.32 | 6 | 6 | 6 | -0.03 (-0.50%) | 450 |
27 Apr 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 10 |
22 Apr 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 322 |
20 Apr 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 23 |
13 Apr 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 46 |
12 Apr 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 53 |
9 Apr 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |