Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 146 |
6 Jan 2021 | INR | 3.86 | 4.26 | 3.86 | 4.26 | 4.26 | +0.2 (+4.93%) | 232 |
5 Jan 2021 | INR | 4 | 4.06 | 4 | 4.06 | 4.06 | +0.19 (+4.91%) | 401 |
4 Jan 2021 | INR | 3.69 | 3.87 | 3.69 | 3.87 | 3.87 | +0.18 (+4.88%) | 570 |
1 Jan 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 3.35 | 3.69 | 3.35 | 3.69 | 3.69 | +0.17 (+4.83%) | 50 |
30 Dec 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | -0.14 (-3.83%) | 16 |
28 Dec 2020 | INR | 3.32 | 3.66 | 3.32 | 3.66 | 3.66 | +0.17 (+4.87%) | 851 |
24 Dec 2020 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 3.67 | 3.67 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 3 |
22 Dec 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 2 |
21 Dec 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 1 |
18 Dec 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 1,026 |
16 Dec 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 26 |
15 Dec 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 25 |
14 Dec 2020 | INR | 4.28 | 4.28 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 245 |
11 Dec 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1 |
8 Dec 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 4.73 | 4.73 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 22 |
4 Dec 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 25 |
3 Dec 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 40 |
1 Dec 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |