| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 132 | 132.7 | 127.1 | 127.95 | 127.95 | -2.2 (-1.69%) | 7,017 |
| 11 Jan 2024 | INR | 128 | 132.8 | 124.65 | 130.15 | 130.15 | -0.4 (-0.31%) | 2,613 |
| 10 Jan 2024 | INR | 132.95 | 132.95 | 128.25 | 130.55 | 130.55 | -0.15 (-0.11%) | 4,688 |
| 9 Jan 2024 | INR | 132.7 | 133.5 | 130.65 | 130.7 | 130.7 | -0.6 (-0.46%) | 2,305 |
| 8 Jan 2024 | INR | 132 | 135.3 | 130 | 131.3 | 131.3 | -0.6 (-0.45%) | 3,807 |
| 5 Jan 2024 | INR | 126.05 | 134.85 | 126.05 | 131.9 | 131.9 | +3.15 (+2.45%) | 5,207 |
| 4 Jan 2024 | INR | 129.95 | 130.9 | 125.5 | 128.75 | 128.75 | -0.25 (-0.19%) | 2,667 |
| 3 Jan 2024 | INR | 128.5 | 129.45 | 125 | 129 | 129 | +1 (+0.78%) | 4,674 |
| 2 Jan 2024 | INR | 125.2 | 128.75 | 125.2 | 128 | 128 | +0.5 (+0.39%) | 5,414 |
| 1 Jan 2024 | INR | 125 | 129.8 | 125 | 127.5 | 127.5 | +1.35 (+1.07%) | 2,136 |
| 29 Dec 2023 | INR | 130.05 | 132.95 | 114.3 | 126.15 | 126.15 | -4.45 (-3.41%) | 38,273 |
| 28 Dec 2023 | INR | 131.75 | 133.8 | 130.1 | 130.6 | 130.6 | -1.15 (-0.87%) | 3,537 |
| 27 Dec 2023 | INR | 133.95 | 133.95 | 130.25 | 131.75 | 131.75 | -0.55 (-0.42%) | 4,840 |
| 26 Dec 2023 | INR | 130 | 133.55 | 130 | 132.3 | 132.3 | -0.25 (-0.19%) | 1,603 |
| 22 Dec 2023 | INR | 132.25 | 133 | 130 | 132.55 | 132.55 | +0.35 (+0.26%) | 1,840 |
| 21 Dec 2023 | INR | 130 | 134 | 127.25 | 132.2 | 132.2 | +2.3 (+1.77%) | 1,508 |
| 20 Dec 2023 | INR | 134.8 | 137.45 | 128.3 | 129.9 | 129.9 | -3.45 (-2.59%) | 5,041 |
| 19 Dec 2023 | INR | 132.05 | 134.85 | 132 | 133.35 | 133.35 | -0.2 (-0.15%) | 3,073 |
| 18 Dec 2023 | INR | 133 | 135.5 | 131.2 | 133.55 | 133.55 | -0.2 (-0.15%) | 2,797 |
| 15 Dec 2023 | INR | 130.25 | 136.9 | 130.25 | 133.75 | 133.75 | +0.2 (+0.15%) | 5,033 |
| 14 Dec 2023 | INR | 135 | 135 | 132.55 | 133.55 | 133.55 | +1.15 (+0.87%) | 1,231 |
| 13 Dec 2023 | INR | 135 | 136.7 | 132.2 | 132.4 | 132.4 | +0.1 (+0.08%) | 1,098 |
| 12 Dec 2023 | INR | 133.9 | 134 | 132.15 | 132.3 | 132.3 | -1.05 (-0.79%) | 946 |
| 11 Dec 2023 | INR | 132 | 134.9 | 132 | 133.35 | 133.35 | +0.6 (+0.45%) | 2,230 |
| 8 Dec 2023 | INR | 133 | 133.4 | 131.05 | 132.75 | 132.75 | +0.55 (+0.42%) | 1,661 |
| 7 Dec 2023 | INR | 135 | 135 | 130 | 132.2 | 132.2 | +0.1 (+0.08%) | 1,824 |
| 6 Dec 2023 | INR | 131.65 | 133 | 130.85 | 132.1 | 132.1 | +0.45 (+0.34%) | 709 |
| 5 Dec 2023 | INR | 133.9 | 133.9 | 131.15 | 131.65 | 131.65 | -1.3 (-0.98%) | 2,245 |
| 4 Dec 2023 | INR | 136 | 136 | 131.05 | 132.95 | 132.95 | +1.35 (+1.03%) | 1,414 |
| 1 Dec 2023 | INR | 133.9 | 133.95 | 129.25 | 131.6 | 131.6 | -0.05 (-0.04%) | 3,981 |
