Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 6.01 | 6.63 | 6.01 | 6.63 | 6.63 | +0.31 (+4.91%) | 301 |
17 Jan 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 150 |
16 Jan 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 256 |
15 Jan 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 56 |
14 Jan 2020 | INR | 5.2 | 5.74 | 5.2 | 5.73 | 5.73 | +0.26 (+4.75%) | 521 |
13 Jan 2020 | INR | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 280 |
10 Jan 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 202 |
9 Jan 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 12 |
3 Jan 2020 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 10 |
1 Jan 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.06 (-0.98%) | 240 |
30 Dec 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 245 |
24 Dec 2019 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 1,365 |
23 Dec 2019 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 232 |
19 Dec 2019 | INR | 6.5 | 6.56 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 1,120 |
18 Dec 2019 | INR | 7.13 | 7.14 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 463 |
17 Dec 2019 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 54 |
16 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 100 |
13 Dec 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 180 |
12 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 20 |
11 Dec 2019 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |