| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 132.05 | 134.9 | 126.35 | 131.65 | 131.65 | -2.6 (-1.94%) | 3,659 |
| 29 Nov 2023 | INR | 134 | 135.45 | 131.2 | 134.25 | 134.25 | +0.05 (+0.04%) | 917 |
| 28 Nov 2023 | INR | 136 | 136 | 132.95 | 134.2 | 134.2 | +0.15 (+0.11%) | 3,792 |
| 24 Nov 2023 | INR | 133 | 136.7 | 132 | 134.05 | 134.05 | +1.65 (+1.25%) | 3,274 |
| 23 Nov 2023 | INR | 130 | 134.5 | 130 | 132.4 | 132.4 | +1 (+0.76%) | 1,681 |
| 22 Nov 2023 | INR | 138 | 138 | 122.8 | 131.4 | 131.4 | -4.1 (-3.03%) | 3,973 |
| 21 Nov 2023 | INR | 134 | 136.9 | 134 | 135.5 | 135.5 | +2.3 (+1.73%) | 2,262 |
| 20 Nov 2023 | INR | 136 | 136.2 | 130 | 133.2 | 133.2 | -3.75 (-2.74%) | 3,316 |
| 17 Nov 2023 | INR | 136 | 139.45 | 135.4 | 136.95 | 136.95 | -0.15 (-0.11%) | 1,785 |
| 16 Nov 2023 | INR | 140 | 140 | 135.7 | 137.1 | 137.1 | -0.15 (-0.11%) | 1,636 |
| 15 Nov 2023 | INR | 135.45 | 141.8 | 135.45 | 137.25 | 137.25 | -0.35 (-0.25%) | 4,811 |
| 13 Nov 2023 | INR | 139 | 141.8 | 135.2 | 137.6 | 137.6 | -0.15 (-0.11%) | 1,553 |
| 10 Nov 2023 | INR | 140 | 140.45 | 136.3 | 137.75 | 137.75 | -0.95 (-0.68%) | 441 |
| 9 Nov 2023 | INR | 139 | 142.65 | 137 | 138.7 | 138.7 | +1.05 (+0.76%) | 3,138 |
| 8 Nov 2023 | INR | 145 | 145 | 136 | 137.65 | 137.65 | -3.75 (-2.65%) | 4,029 |
| 7 Nov 2023 | INR | 140.9 | 160 | 135.65 | 141.4 | 141.4 | +5.5 (+4.05%) | 15,235 |
| 6 Nov 2023 | INR | 138.2 | 163 | 132 | 135.9 | 135.9 | -4.45 (-3.17%) | 33,486 |
| 3 Nov 2023 | INR | 136.25 | 143 | 136.2 | 140.35 | 140.35 | +4.4 (+3.24%) | 16,920 |
| 2 Nov 2023 | INR | 139 | 139 | 134.35 | 135.95 | 135.95 | +1.55 (+1.15%) | 1,225 |
| 1 Nov 2023 | INR | 136.25 | 136.5 | 134.1 | 134.4 | 134.4 | -1.1 (-0.81%) | 1,659 |
| 31 Oct 2023 | INR | 136.9 | 138 | 133.5 | 135.5 | 135.5 | +1.45 (+1.08%) | 2,988 |
| 30 Oct 2023 | INR | 134 | 137 | 133.5 | 134.05 | 134.05 | +3.2 (+2.45%) | 5,935 |
| 27 Oct 2023 | INR | 129.75 | 134.8 | 129.75 | 130.85 | 130.85 | +1.1 (+0.85%) | 1,534 |
| 26 Oct 2023 | INR | 129.1 | 134.6 | 128.1 | 129.75 | 129.75 | +0.8 (+0.62%) | 2,658 |
| 25 Oct 2023 | INR | 135 | 135 | 128.1 | 128.95 | 128.95 | +2 (+1.58%) | 910 |
| 23 Oct 2023 | INR | 137 | 142 | 126 | 126.95 | 126.95 | -9.05 (-6.65%) | 5,231 |
| 20 Oct 2023 | INR | 133.5 | 137.9 | 132.55 | 136 | 136 | +2.8 (+2.10%) | 3,482 |
| 19 Oct 2023 | INR | 132.25 | 133.5 | 132 | 133.2 | 133.2 | -0.2 (-0.15%) | 951 |
| 18 Oct 2023 | INR | 136 | 136 | 133 | 133.4 | 133.4 | -0.55 (-0.41%) | 3,745 |
| 17 Oct 2023 | INR | 135.5 | 136 | 131.1 | 133.95 | 133.95 | +1.25 (+0.94%) | 3,145 |
