| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 142 | 142 | 139.5 | 140.7 | 140.7 | -1 (-0.71%) | 2,324 |
| 30 Aug 2023 | INR | 142 | 144.9 | 140 | 141.7 | 141.7 | +0.2 (+0.14%) | 2,783 |
| 29 Aug 2023 | INR | 142 | 142 | 138 | 141.5 | 141.5 | +1.05 (+0.75%) | 3,269 |
| 28 Aug 2023 | INR | 138 | 142.4 | 136.3 | 140.45 | 140.45 | +1.4 (+1.01%) | 1,332 |
| 25 Aug 2023 | INR | 141 | 141 | 138.1 | 139.05 | 139.05 | -0.55 (-0.39%) | 4,905 |
| 24 Aug 2023 | INR | 138 | 142.1 | 138 | 139.6 | 139.6 | -1.25 (-0.89%) | 3,893 |
| 23 Aug 2023 | INR | 143.8 | 143.8 | 138.6 | 140.85 | 140.85 | +1.9 (+1.37%) | 4,174 |
| 22 Aug 2023 | INR | 141.9 | 142.95 | 137.5 | 138.95 | 138.95 | -1.15 (-0.82%) | 5,317 |
| 21 Aug 2023 | INR | 141.35 | 141.95 | 139.65 | 140.1 | 140.1 | -1.25 (-0.88%) | 2,547 |
| 18 Aug 2023 | INR | 144.95 | 144.95 | 140 | 141.35 | 141.35 | -3.05 (-2.11%) | 4,866 |
| 17 Aug 2023 | INR | 143.95 | 148.7 | 142 | 144.4 | 144.4 | +2.3 (+1.62%) | 14,409 |
| 16 Aug 2023 | INR | 139.9 | 144 | 136.15 | 142.1 | 142.1 | +4.7 (+3.42%) | 5,053 |
| 14 Aug 2023 | INR | 141 | 141 | 132.05 | 137.4 | 137.4 | -2 (-1.43%) | 5,211 |
| 11 Aug 2023 | INR | 140 | 145 | 137.05 | 139.4 | 139.4 | -0.6 (-0.43%) | 9,055 |
| 10 Aug 2023 | INR | 142.4 | 142.4 | 135.2 | 140 | 140 | -2.35 (-1.65%) | 3,053 |
| 9 Aug 2023 | INR | 139.95 | 144.45 | 136.6 | 142.35 | 142.35 | +4.95 (+3.60%) | 13,756 |
| 8 Aug 2023 | INR | 137.8 | 138.95 | 133.6 | 137.4 | 137.4 | +2.3 (+1.70%) | 1,205 |
| 7 Aug 2023 | INR | 133.3 | 141 | 133.3 | 135.1 | 135.1 | -1.6 (-1.17%) | 6,697 |
| 4 Aug 2023 | INR | 132.15 | 141.4 | 130.6 | 136.7 | 136.7 | +3.45 (+2.59%) | 6,880 |
| 3 Aug 2023 | INR | 134 | 135.15 | 132.15 | 133.25 | 133.25 | -1.1 (-0.82%) | 1,612 |
| 2 Aug 2023 | INR | 130.25 | 135.9 | 130.25 | 134.35 | 134.35 | +0.5 (+0.37%) | 3,113 |
| 1 Aug 2023 | INR | 133.3 | 134.9 | 132 | 133.85 | 133.85 | +0.35 (+0.26%) | 2,496 |
| 31 Jul 2023 | INR | 133.9 | 137.9 | 131.15 | 133.5 | 133.5 | +1.7 (+1.29%) | 2,354 |
| 28 Jul 2023 | INR | 142.85 | 142.85 | 128.25 | 131.8 | 131.8 | -3.25 (-2.41%) | 7,327 |
| 27 Jul 2023 | INR | 139.95 | 141.95 | 133.05 | 135.05 | 135.05 | -6.4 (-4.52%) | 8,824 |
| 26 Jul 2023 | INR | 129.85 | 155.8 | 129.15 | 141.45 | 141.45 | +11.6 (+8.93%) | 61,812 |
| 25 Jul 2023 | INR | 125.25 | 131.95 | 125.25 | 129.85 | 129.85 | -0.15 (-0.12%) | 1,878 |
| 24 Jul 2023 | INR | 132 | 132.85 | 129 | 130 | 130 | -1.4 (-1.07%) | 1,890 |
| 21 Jul 2023 | INR | 129.5 | 134.5 | 129.5 | 131.4 | 131.4 | -0.7 (-0.53%) | 2,107 |
| 20 Jul 2023 | INR | 130.2 | 132.5 | 130 | 132.1 | 132.1 | +1.9 (+1.46%) | 3,066 |
