| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 133.9 | 133.9 | 129.65 | 130.2 | 130.2 | 0.0 (0.0%) | 4,976 |
| 18 Jul 2023 | INR | 134.95 | 134.95 | 129 | 130.2 | 130.2 | +0.15 (+0.12%) | 4,290 |
| 17 Jul 2023 | INR | 134.95 | 135 | 129 | 130.05 | 130.05 | -1.45 (-1.10%) | 2,273 |
| 14 Jul 2023 | INR | 134.25 | 134.25 | 128.5 | 131.5 | 131.5 | +1.05 (+0.80%) | 4,442 |
| 13 Jul 2023 | INR | 131.2 | 135 | 130.15 | 130.45 | 130.45 | -3.15 (-2.36%) | 2,578 |
| 12 Jul 2023 | INR | 131.55 | 134.85 | 131.5 | 133.6 | 133.6 | +1.7 (+1.29%) | 5,522 |
| 11 Jul 2023 | INR | 137.05 | 137.05 | 130.3 | 131.9 | 131.9 | -1.1 (-0.83%) | 2,854 |
| 10 Jul 2023 | INR | 137.25 | 137.25 | 130.15 | 133 | 133 | -4.25 (-3.10%) | 5,094 |
| 7 Jul 2023 | INR | 141 | 141 | 136.2 | 137.25 | 137.25 | +1.2 (+0.88%) | 10,663 |
| 6 Jul 2023 | INR | 141 | 144.35 | 135.1 | 136.05 | 136.05 | -3.05 (-2.19%) | 20,777 |
| 5 Jul 2023 | INR | 116.05 | 139.65 | 116 | 139.1 | 139.1 | +22.7 (+19.50%) | 55,379 |
| 4 Jul 2023 | INR | 116.2 | 117 | 116 | 116.4 | 116.4 | -0.25 (-0.21%) | 2,376 |
| 3 Jul 2023 | INR | 117.95 | 117.95 | 116.05 | 116.65 | 116.65 | +0.5 (+0.43%) | 2,863 |
| 30 Jun 2023 | INR | 117.5 | 117.5 | 115.35 | 116.15 | 116.15 | +1.1 (+0.96%) | 2,444 |
| 28 Jun 2023 | INR | 115.4 | 116 | 114.8 | 115.05 | 115.05 | -0.35 (-0.30%) | 4,943 |
| 27 Jun 2023 | INR | 115.3 | 116.85 | 115 | 115.4 | 115.4 | -0.45 (-0.39%) | 1,856 |
| 26 Jun 2023 | INR | 115.5 | 117.5 | 115 | 115.85 | 115.85 | +0.1 (+0.09%) | 3,051 |
| 23 Jun 2023 | INR | 116.7 | 116.7 | 115.5 | 115.75 | 115.75 | +0.3 (+0.26%) | 1,244 |
| 22 Jun 2023 | INR | 117.75 | 117.75 | 114.6 | 115.45 | 115.45 | -0.95 (-0.82%) | 4,689 |
| 21 Jun 2023 | INR | 118 | 118 | 114.3 | 116.4 | 116.4 | -0.5 (-0.43%) | 4,040 |
| 20 Jun 2023 | INR | 119.05 | 119.05 | 116.25 | 116.9 | 116.9 | -2.15 (-1.81%) | 2,369 |
| 19 Jun 2023 | INR | 119.95 | 121.95 | 116 | 119.05 | 119.05 | +0.55 (+0.46%) | 5,800 |
| 16 Jun 2023 | INR | 117.8 | 119.45 | 115.5 | 118.5 | 118.5 | +2.25 (+1.94%) | 4,035 |
| 15 Jun 2023 | INR | 118.4 | 118.5 | 112.2 | 116.25 | 116.25 | +0.1 (+0.09%) | 4,390 |
| 14 Jun 2023 | INR | 117.5 | 117.5 | 115 | 116.15 | 116.15 | -0.15 (-0.13%) | 2,870 |
| 13 Jun 2023 | INR | 117.5 | 118.2 | 110.1 | 116.3 | 116.3 | -0.15 (-0.13%) | 4,369 |
| 12 Jun 2023 | INR | 117.5 | 119.35 | 115 | 116.45 | 116.45 | -0.75 (-0.64%) | 3,431 |
| 9 Jun 2023 | INR | 117.45 | 117.75 | 117 | 117.2 | 117.2 | +0.35 (+0.30%) | 1,091 |
| 8 Jun 2023 | INR | 117.95 | 117.95 | 116 | 116.85 | 116.85 | -0.7 (-0.60%) | 3,344 |
| 7 Jun 2023 | INR | 117.35 | 118.25 | 114.35 | 117.55 | 117.55 | +0.8 (+0.69%) | 5,215 |
