Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 0 |
6 Apr 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 5 |
1 Apr 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.02 (+0.05%) | 0 |
31 Mar 2015 | INR | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.93 (-4.99%) | 0 |
30 Mar 2015 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 5 |
27 Mar 2015 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -2.03 (-4.98%) | 0 |
25 Mar 2015 | INR | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 1 |
24 Mar 2015 | INR | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -2.14 (-4.99%) | 0 |
23 Mar 2015 | INR | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -2.25 (-4.99%) | 1 |
20 Mar 2015 | INR | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -2.37 (-4.99%) | 150 |
19 Mar 2015 | INR | 49.99 | 49.99 | 47.5 | 47.5 | 47.5 | +15.01 (+46.20%) | 55 |
18 Mar 2015 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |