| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 119.9 | 119.9 | 116.45 | 116.75 | 116.75 | -1.45 (-1.23%) | 3,695 |
| 5 Jun 2023 | INR | 117.3 | 119.05 | 116.35 | 118.2 | 118.2 | -0.7 (-0.59%) | 3,055 |
| 2 Jun 2023 | INR | 117.1 | 119.1 | 117 | 118.9 | 118.9 | +0.1 (+0.08%) | 2,346 |
| 1 Jun 2023 | INR | 117.4 | 119.65 | 117 | 118.8 | 118.8 | +1.4 (+1.19%) | 2,486 |
| 31 May 2023 | INR | 123.35 | 123.35 | 117 | 117.4 | 117.4 | -2.95 (-2.45%) | 3,791 |
| 30 May 2023 | INR | 121 | 123.45 | 117.5 | 120.35 | 120.35 | -1.1 (-0.91%) | 3,758 |
| 29 May 2023 | INR | 124.25 | 124.25 | 120 | 121.45 | 121.45 | +2.3 (+1.93%) | 5,064 |
| 26 May 2023 | INR | 118.15 | 122.45 | 116.2 | 119.15 | 119.15 | +1.1 (+0.93%) | 4,514 |
| 25 May 2023 | INR | 124.95 | 128 | 114.9 | 118.05 | 118.05 | -3.45 (-2.84%) | 17,177 |
| 24 May 2023 | INR | 128 | 128 | 107.8 | 121.5 | 121.5 | -13.25 (-9.83%) | 35,201 |
| 23 May 2023 | INR | 137.2 | 140 | 133 | 134.75 | 134.75 | -5.25 (-3.75%) | 10,528 |
| 22 May 2023 | INR | 141.7 | 141.7 | 138.15 | 140 | 140 | -0.1 (-0.07%) | 2,296 |
| 19 May 2023 | INR | 140.05 | 144 | 138.35 | 140.1 | 140.1 | -2.25 (-1.58%) | 4,062 |
| 18 May 2023 | INR | 140.35 | 143 | 139 | 142.35 | 142.35 | +2 (+1.43%) | 3,613 |
| 17 May 2023 | INR | 143.95 | 143.95 | 140.15 | 140.35 | 140.35 | -1.1 (-0.78%) | 3,231 |
| 16 May 2023 | INR | 140.95 | 142 | 136 | 141.45 | 141.45 | +0.7 (+0.50%) | 3,008 |
| 15 May 2023 | INR | 142 | 144 | 137 | 140.75 | 140.75 | +2.2 (+1.59%) | 6,681 |
| 12 May 2023 | INR | 142.35 | 142.95 | 138 | 138.55 | 138.55 | -3.05 (-2.15%) | 9,229 |
| 11 May 2023 | INR | 141.8 | 143.45 | 140 | 141.6 | 141.6 | -0.25 (-0.18%) | 4,039 |
| 10 May 2023 | INR | 144.5 | 144.5 | 139.65 | 141.85 | 141.85 | -0.65 (-0.46%) | 3,709 |
| 9 May 2023 | INR | 141.6 | 148.5 | 139 | 142.5 | 142.5 | +1.2 (+0.85%) | 6,145 |
| 8 May 2023 | INR | 144.4 | 144.4 | 138.25 | 141.3 | 141.3 | -0.55 (-0.39%) | 3,662 |
| 5 May 2023 | INR | 140 | 144.95 | 140 | 141.85 | 141.85 | +1.3 (+0.92%) | 4,233 |
| 4 May 2023 | INR | 141.05 | 144.5 | 140 | 140.55 | 140.55 | -1.85 (-1.30%) | 3,294 |
| 3 May 2023 | INR | 146.85 | 146.85 | 140.1 | 142.4 | 142.4 | -2.4 (-1.66%) | 3,290 |
| 2 May 2023 | INR | 144.95 | 148 | 142.9 | 144.8 | 144.8 | +3.7 (+2.62%) | 12,248 |
| 28 Apr 2023 | INR | 141.8 | 142.9 | 138.1 | 141.1 | 141.1 | +4.95 (+3.64%) | 5,930 |
| 27 Apr 2023 | INR | 143.9 | 143.9 | 131 | 136.15 | 136.15 | -5.9 (-4.15%) | 14,202 |
| 26 Apr 2023 | INR | 145.95 | 145.95 | 142 | 142.05 | 142.05 | -1.8 (-1.25%) | 2,605 |
| 25 Apr 2023 | INR | 147.2 | 147.2 | 140.25 | 143.85 | 143.85 | +0.95 (+0.66%) | 3,722 |
