| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 146.65 | 150.45 | 140 | 142.9 | 142.9 | -3.75 (-2.56%) | 6,068 |
| 21 Apr 2023 | INR | 150.8 | 150.8 | 145.55 | 146.65 | 146.65 | +0.45 (+0.31%) | 4,020 |
| 20 Apr 2023 | INR | 151.8 | 151.8 | 144.2 | 146.2 | 146.2 | -0.75 (-0.51%) | 3,109 |
| 19 Apr 2023 | INR | 146.1 | 150.9 | 146 | 146.95 | 146.95 | -1.45 (-0.98%) | 2,858 |
| 18 Apr 2023 | INR | 147.05 | 149.9 | 147.05 | 148.4 | 148.4 | +0.75 (+0.51%) | 2,118 |
| 17 Apr 2023 | INR | 155.65 | 155.65 | 146 | 147.65 | 147.65 | -1.25 (-0.84%) | 8,761 |
| 13 Apr 2023 | INR | 150.85 | 150.85 | 145 | 148.9 | 148.9 | +0.85 (+0.57%) | 3,621 |
| 12 Apr 2023 | INR | 147.2 | 151 | 146.1 | 148.05 | 148.05 | +1.45 (+0.99%) | 5,351 |
| 11 Apr 2023 | INR | 153.9 | 153.9 | 143 | 146.6 | 146.6 | +0.15 (+0.10%) | 4,659 |
| 10 Apr 2023 | INR | 141.95 | 152 | 141 | 146.45 | 146.45 | +6.2 (+4.42%) | 11,132 |
| 6 Apr 2023 | INR | 141.95 | 141.95 | 140 | 140.25 | 140.25 | +1.1 (+0.79%) | 6,401 |
| 5 Apr 2023 | INR | 141.7 | 141.7 | 138 | 139.15 | 139.15 | +0.45 (+0.32%) | 10,724 |
| 3 Apr 2023 | INR | 141.95 | 141.95 | 137 | 138.7 | 138.7 | -0.3 (-0.22%) | 4,368 |
| 31 Mar 2023 | INR | 141.3 | 144.9 | 137 | 139 | 139 | -1.2 (-0.86%) | 4,567 |
| 29 Mar 2023 | INR | 143 | 145 | 138.2 | 140.2 | 140.2 | -2.65 (-1.86%) | 4,046 |
| 28 Mar 2023 | INR | 147.8 | 152.5 | 140.5 | 142.85 | 142.85 | -3.4 (-2.32%) | 4,299 |
| 27 Mar 2023 | INR | 149 | 152.5 | 145.55 | 146.25 | 146.25 | -5 (-3.31%) | 2,696 |
| 24 Mar 2023 | INR | 152.5 | 154.5 | 151 | 151.25 | 151.25 | +0.1 (+0.07%) | 2,258 |
| 23 Mar 2023 | INR | 151.75 | 154.25 | 150.2 | 151.15 | 151.15 | -0.6 (-0.40%) | 2,811 |
| 22 Mar 2023 | INR | 151 | 153.9 | 150.1 | 151.75 | 151.75 | -1.9 (-1.24%) | 4,035 |
| 21 Mar 2023 | INR | 153 | 154.95 | 150 | 153.65 | 153.65 | +2.9 (+1.92%) | 1,948 |
| 20 Mar 2023 | INR | 153 | 153 | 150.1 | 150.75 | 150.75 | -2.3 (-1.50%) | 1,807 |
| 17 Mar 2023 | INR | 150.05 | 154.55 | 150 | 153.05 | 153.05 | +1.25 (+0.82%) | 915 |
| 16 Mar 2023 | INR | 157.4 | 157.8 | 150 | 151.8 | 151.8 | -1.65 (-1.08%) | 8,344 |
| 15 Mar 2023 | INR | 155.65 | 156.9 | 150 | 153.45 | 153.45 | +0.15 (+0.10%) | 3,473 |
| 14 Mar 2023 | INR | 157.8 | 157.8 | 151 | 153.3 | 153.3 | -0.3 (-0.20%) | 1,501 |
| 13 Mar 2023 | INR | 159.75 | 159.75 | 152.35 | 153.6 | 153.6 | -3 (-1.92%) | 4,256 |
| 10 Mar 2023 | INR | 159 | 162.55 | 155 | 156.6 | 156.6 | -4.25 (-2.64%) | 5,359 |
| 9 Mar 2023 | INR | 160 | 164 | 158.05 | 160.85 | 160.85 | +1.45 (+0.91%) | 2,967 |
| 8 Mar 2023 | INR | 161 | 161 | 156.2 | 159.4 | 159.4 | -1.35 (-0.84%) | 3,021 |
