| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.21 | 19.21 | 18 | 18.89 | 18.89 | +0.06 (+0.32%) | 2,679 |
| 10 Apr 2024 | INR | 19.11 | 19.11 | 16.61 | 18.83 | 18.83 | -0.66 (-3.39%) | 3,457 |
| 9 Apr 2024 | INR | 21 | 21 | 18.61 | 19.49 | 19.49 | -0.45 (-2.26%) | 2,520 |
| 8 Apr 2024 | INR | 21 | 21 | 18.9 | 19.94 | 19.94 | +0.44 (+2.26%) | 4,473 |
| 5 Apr 2024 | INR | 19.7 | 19.7 | 18.27 | 19.5 | 19.5 | -0.19 (-0.96%) | 1,832 |
| 4 Apr 2024 | INR | 18.93 | 20.82 | 18.18 | 19.69 | 19.69 | +0.76 (+4.01%) | 3,790 |
| 3 Apr 2024 | INR | 17.02 | 19.36 | 17.02 | 18.93 | 18.93 | +0.57 (+3.10%) | 5,671 |
| 2 Apr 2024 | INR | 18.4 | 18.4 | 17.1 | 18.36 | 18.36 | +0.66 (+3.73%) | 756 |
| 1 Apr 2024 | INR | 17.1 | 18.4 | 16.5 | 17.7 | 17.7 | +0.6 (+3.51%) | 26,960 |
| 28 Mar 2024 | INR | 17.35 | 17.35 | 16 | 17.1 | 17.1 | -0.48 (-2.73%) | 10,142 |
| 27 Mar 2024 | INR | 16.66 | 17.8 | 15.6 | 17.58 | 17.58 | +0.58 (+3.41%) | 1,769 |
| 26 Mar 2024 | INR | 17.88 | 17.88 | 16.06 | 17 | 17 | -0.15 (-0.87%) | 2,176 |
| 22 Mar 2024 | INR | 17.69 | 17.69 | 17 | 17.15 | 17.15 | +0.28 (+1.66%) | 1,517 |
| 21 Mar 2024 | INR | 16.87 | 17.69 | 16.87 | 16.87 | 16.87 | +0.01 (+0.06%) | 502 |
| 20 Mar 2024 | INR | 16.53 | 17.84 | 15.6 | 16.86 | 16.86 | +0.33 (+2.00%) | 1,343 |
| 19 Mar 2024 | INR | 17.12 | 17.78 | 16.53 | 16.53 | 16.53 | -0.25 (-1.49%) | 634 |
| 18 Mar 2024 | INR | 17.4 | 18.09 | 16.75 | 16.78 | 16.78 | -0.26 (-1.53%) | 904 |
| 15 Mar 2024 | INR | 17.95 | 17.95 | 16.2 | 17.04 | 17.04 | -0.3 (-1.73%) | 1,186 |
| 14 Mar 2024 | INR | 17 | 17.4 | 16.1 | 17.34 | 17.34 | +1.16 (+7.17%) | 547 |
| 13 Mar 2024 | INR | 18.45 | 18.45 | 16.05 | 16.18 | 16.18 | -1.41 (-8.02%) | 20,519 |
| 12 Mar 2024 | INR | 18.49 | 18.49 | 16.61 | 17.59 | 17.59 | -0.48 (-2.66%) | 7,093 |
| 11 Mar 2024 | INR | 16 | 18.72 | 16 | 18.07 | 18.07 | +1.04 (+6.11%) | 25,942 |
| 7 Mar 2024 | INR | 17.5 | 17.82 | 16.5 | 17.03 | 17.03 | -0.47 (-2.69%) | 3,620 |
| 6 Mar 2024 | INR | 17.51 | 18.3 | 17.5 | 17.5 | 17.5 | -0.98 (-5.30%) | 3,599 |
| 5 Mar 2024 | INR | 18.88 | 18.88 | 17.8 | 18.48 | 18.48 | -0.03 (-0.16%) | 2,033 |
| 4 Mar 2024 | INR | 19 | 19 | 18 | 18.51 | 18.51 | +0.33 (+1.82%) | 9,437 |
| 1 Mar 2024 | INR | 19.7 | 19.7 | 17.8 | 18.18 | 18.18 | -1.51 (-7.67%) | 60,336 |
| 29 Feb 2024 | INR | 18.49 | 19.85 | 18.05 | 19.69 | 19.69 | +1.64 (+9.09%) | 36,738 |
| 28 Feb 2024 | INR | 17.5 | 18.4 | 17.5 | 18.05 | 18.05 | -0.33 (-1.80%) | 1,877 |
| 27 Feb 2024 | INR | 18.2 | 18.48 | 17.56 | 18.38 | 18.38 | +0.12 (+0.66%) | 2,031 |
