| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 545 |
| 3 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 5 |
| 2 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 544 |
| 1 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 270 |
| 28 Feb 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 14 |
| 27 Feb 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 4,871 |
| 24 Feb 2023 | INR | 8.21 | 8.21 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 2,487 |
| 23 Feb 2023 | INR | 7.65 | 8.21 | 7.65 | 8.02 | 8.02 | +0.01 (+0.12%) | 672 |
| 22 Feb 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 8.01 | 8.01 | 7.61 | 8.01 | 8.01 | 0.0 (0.0%) | 2,550 |
| 20 Feb 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.2 (-2.44%) | 1 |
| 16 Feb 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.2 (+2.50%) | 2 |
| 15 Feb 2023 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | -0.39 (-4.64%) | 1,874 |
| 14 Feb 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 77 |
| 13 Feb 2023 | INR | 7.85 | 8.4 | 7.85 | 8.4 | 8.4 | +0.4 (+5%) | 20 |
| 10 Feb 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 29 |
| 9 Feb 2023 | INR | 7.85 | 8 | 7.85 | 8 | 8 | 0.0 (0.0%) | 54 |
| 8 Feb 2023 | INR | 8.2 | 8.2 | 7.79 | 8 | 8 | -0.2 (-2.44%) | 840 |
| 7 Feb 2023 | INR | 8.61 | 8.61 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 160 |
| 6 Feb 2023 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,247 |
| 3 Feb 2023 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 995 |
| 2 Feb 2023 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 7 |
| 1 Feb 2023 | INR | 7.41 | 7.75 | 7.41 | 7.75 | 7.75 | +0.34 (+4.59%) | 88 |
| 31 Jan 2023 | INR | 7.8 | 7.8 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 7,371 |
| 30 Jan 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 13 |
| 27 Jan 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 12 |
| 25 Jan 2023 | INR | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 315 |
| 24 Jan 2023 | INR | 8.25 | 8.66 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 507 |
| 23 Jan 2023 | INR | 8.14 | 8.25 | 8.14 | 8.25 | 8.25 | -0.06 (-0.72%) | 125 |
