Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 284 |
19 Jan 2023 | INR | 8.74 | 8.74 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 71 |
18 Jan 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 1,565 |
16 Jan 2023 | INR | 9.02 | 9.02 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 101 |
13 Jan 2023 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 118 |
12 Jan 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 15 |
11 Jan 2023 | INR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 26 |
10 Jan 2023 | INR | 9.5 | 9.5 | 9.31 | 9.45 | 9.45 | -0.35 (-3.57%) | 153 |
9 Jan 2023 | INR | 10.3 | 10.3 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 143 |
6 Jan 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 94 |
5 Jan 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 36 |
3 Jan 2023 | INR | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 90 |
2 Jan 2023 | INR | 9.95 | 10.4 | 9.95 | 10.4 | 10.4 | +0.45 (+4.52%) | 522 |
30 Dec 2022 | INR | 9.5 | 9.95 | 9.3 | 9.95 | 9.95 | +0.45 (+4.74%) | 701 |
29 Dec 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 101 |
28 Dec 2022 | INR | 10.46 | 10.46 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 2,219 |
27 Dec 2022 | INR | 9.5 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 6,091 |
26 Dec 2022 | INR | 9.73 | 9.73 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 120 |
23 Dec 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 202 |
22 Dec 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,360 |
21 Dec 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,005 |
20 Dec 2022 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 1,181 |
19 Dec 2022 | INR | 8.88 | 9 | 8.88 | 9 | 9 | +0.12 (+1.35%) | 1,230 |
16 Dec 2022 | INR | 9.34 | 9.34 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 291 |
15 Dec 2022 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 25 |
14 Dec 2022 | INR | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 51 |
13 Dec 2022 | INR | 9.34 | 9.35 | 9.34 | 9.35 | 9.35 | +0.44 (+4.94%) | 193 |
12 Dec 2022 | INR | 9.5 | 9.5 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 1,301 |