| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.97 | 9.37 | 8.53 | 9.37 | 9.37 | +0.4 (+4.46%) | 6,303 |
| 8 Dec 2022 | INR | 8.75 | 8.97 | 8.7 | 8.97 | 8.97 | +0.42 (+4.91%) | 9,313 |
| 7 Dec 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
| 6 Dec 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 200 |
| 5 Dec 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 58 |
| 2 Dec 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 7.41 | 8.15 | 7.41 | 8.15 | 8.15 | +0.35 (+4.49%) | 306 |
| 30 Nov 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 54 |
| 29 Nov 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 1,671 |
| 28 Nov 2022 | INR | 8.2 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 930 |
| 25 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,350 |
| 24 Nov 2022 | INR | 8 | 8.1 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,036 |
| 23 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 14,408 |
| 22 Nov 2022 | INR | 8.11 | 8.11 | 7.71 | 8 | 8 | -0.11 (-1.36%) | 20,673 |
| 21 Nov 2022 | INR | 8.7 | 8.89 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 1,260 |
| 18 Nov 2022 | INR | 8.95 | 8.95 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 3,966 |
| 17 Nov 2022 | INR | 8 | 8.53 | 8 | 8.53 | 8.53 | +0.4 (+4.92%) | 1,079 |
| 16 Nov 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 1 |
| 15 Nov 2022 | INR | 8.14 | 8.14 | 8.13 | 8.13 | 8.13 | +0.37 (+4.77%) | 46 |
| 14 Nov 2022 | INR | 7.77 | 7.77 | 7.03 | 7.76 | 7.76 | +0.36 (+4.86%) | 457 |
| 11 Nov 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.34 (+4.82%) | 1 |
| 10 Nov 2022 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 8 |
| 9 Nov 2022 | INR | 7.37 | 7.5 | 7.01 | 7.06 | 7.06 | -0.31 (-4.21%) | 1,793 |
| 7 Nov 2022 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 7.35 | 7.71 | 6.99 | 7.37 | 7.37 | +0.02 (+0.27%) | 2,148 |
| 3 Nov 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 800 |
| 2 Nov 2022 | INR | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | +0.3 (+4.26%) | 120 |
| 1 Nov 2022 | INR | 7.6 | 7.6 | 7.05 | 7.05 | 7.05 | -0.33 (-4.47%) | 380 |
| 31 Oct 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 251 |
| 28 Oct 2022 | INR | 7.55 | 7.55 | 7.2 | 7.38 | 7.38 | +0.18 (+2.50%) | 127 |
