| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9.45 | 9.65 | 8.78 | 8.8 | 8.8 | -0.44 (-4.76%) | 2,226 |
| 12 Sep 2022 | INR | 9.35 | 9.35 | 9 | 9.24 | 9.24 | +0.31 (+3.47%) | 2,132 |
| 9 Sep 2022 | INR | 8.7 | 8.93 | 8.51 | 8.93 | 8.93 | +0.42 (+4.94%) | 376 |
| 8 Sep 2022 | INR | 8.95 | 9.34 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,589 |
| 7 Sep 2022 | INR | 8.55 | 8.95 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 6,703 |
| 6 Sep 2022 | INR | 8.79 | 8.79 | 8.55 | 8.55 | 8.55 | +0.17 (+2.03%) | 4,949 |
| 5 Sep 2022 | INR | 7.8 | 8.38 | 7.6 | 8.38 | 8.38 | +0.39 (+4.88%) | 1,991 |
| 2 Sep 2022 | INR | 7.99 | 8.1 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 4,082 |
| 1 Sep 2022 | INR | 8 | 8 | 7.8 | 7.99 | 7.99 | +0.19 (+2.44%) | 9,630 |
| 30 Aug 2022 | INR | 8 | 8.19 | 7.41 | 7.8 | 7.8 | 0.0 (0.0%) | 6,077 |
| 29 Aug 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 7,549 |
| 26 Aug 2022 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 2,823 |
| 25 Aug 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 2,386 |
| 24 Aug 2022 | INR | 6.94 | 6.94 | 6.28 | 6.75 | 6.75 | +0.14 (+2.12%) | 4,199 |
| 23 Aug 2022 | INR | 6.94 | 6.94 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 1,452 |
| 22 Aug 2022 | INR | 6.3 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 7,894 |
| 19 Aug 2022 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | -0.08 (-1.25%) | 297 |
| 18 Aug 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 10,247 |
| 17 Aug 2022 | INR | 6.98 | 6.98 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 21,390 |
| 16 Aug 2022 | INR | 7.36 | 7.36 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 10,227 |
| 12 Aug 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 1,125 |
| 11 Aug 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 3,225 |
| 10 Aug 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 2,150 |
| 8 Aug 2022 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 6,863 |
| 5 Aug 2022 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 300 |
| 4 Aug 2022 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 1,419 |
| 3 Aug 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 10,515 |
| 2 Aug 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 1,191 |
| 1 Aug 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 10,610 |
| 29 Jul 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 10 |
