| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.49 | 18.6 | 17.5 | 18.26 | 18.26 | -0.05 (-0.27%) | 82,424 |
| 23 Feb 2024 | INR | 18.49 | 18.49 | 17.75 | 18.31 | 18.31 | 0.0 (0.0%) | 2,296 |
| 22 Feb 2024 | INR | 18.95 | 18.95 | 17.5 | 18.31 | 18.31 | +0.19 (+1.05%) | 74,284 |
| 21 Feb 2024 | INR | 18.91 | 19.19 | 17.25 | 18.12 | 18.12 | -0.79 (-4.18%) | 113,272 |
| 20 Feb 2024 | INR | 19.2 | 19.7 | 18.05 | 18.91 | 18.91 | +0.13 (+0.69%) | 24,428 |
| 19 Feb 2024 | INR | 19.74 | 20.25 | 17.5 | 18.78 | 18.78 | -0.57 (-2.95%) | 21,305 |
| 16 Feb 2024 | INR | 20.15 | 20.15 | 18.3 | 19.35 | 19.35 | +0.08 (+0.42%) | 17,803 |
| 15 Feb 2024 | INR | 21.05 | 21.05 | 19.11 | 19.27 | 19.27 | -1.16 (-5.68%) | 18,197 |
| 14 Feb 2024 | INR | 19.62 | 20.99 | 17.32 | 20.43 | 20.43 | +1.19 (+6.19%) | 11,039 |
| 13 Feb 2024 | INR | 18.99 | 19.97 | 18.45 | 19.24 | 19.24 | +1.08 (+5.95%) | 167,300 |
| 12 Feb 2024 | INR | 20.88 | 20.89 | 18 | 18.16 | 18.16 | -1.82 (-9.11%) | 66,984 |
| 9 Feb 2024 | INR | 22.69 | 22.69 | 19.12 | 19.98 | 19.98 | -0.86 (-4.13%) | 37,422 |
| 8 Feb 2024 | INR | 19.8 | 21.2 | 18.05 | 20.84 | 20.84 | +0.84 (+4.20%) | 62,475 |
| 7 Feb 2024 | INR | 19 | 20.6 | 17.06 | 20 | 20 | +1.27 (+6.78%) | 307,664 |
| 6 Feb 2024 | INR | 18.91 | 18.97 | 18.21 | 18.73 | 18.73 | +0.66 (+3.65%) | 23,443 |
| 5 Feb 2024 | INR | 18 | 18.07 | 17.55 | 18.07 | 18.07 | +0.86 (+5.00%) | 51,590 |
| 2 Feb 2024 | INR | 17.71 | 17.99 | 16.75 | 17.21 | 17.21 | -0.15 (-0.86%) | 4,435 |
| 1 Feb 2024 | INR | 17.1 | 17.69 | 16.56 | 17.36 | 17.36 | +0.5 (+2.97%) | 19,705 |
| 31 Jan 2024 | INR | 17.33 | 17.33 | 16.53 | 16.86 | 16.86 | -0.13 (-0.77%) | 8,426 |
| 30 Jan 2024 | INR | 17.2 | 17.2 | 16.4 | 16.99 | 16.99 | +0.12 (+0.71%) | 11,107 |
| 29 Jan 2024 | INR | 17.46 | 17.46 | 16.26 | 16.87 | 16.87 | +0.23 (+1.38%) | 9,603 |
| 25 Jan 2024 | INR | 16.5 | 16.84 | 16 | 16.64 | 16.64 | +0.28 (+1.71%) | 13,920 |
| 24 Jan 2024 | INR | 16.1 | 16.91 | 15.58 | 16.36 | 16.36 | +0.06 (+0.37%) | 83,232 |
| 23 Jan 2024 | INR | 17.48 | 17.48 | 16.01 | 16.3 | 16.3 | -0.55 (-3.26%) | 41,084 |
| 20 Jan 2024 | INR | 16.37 | 16.85 | 15.87 | 16.85 | 16.85 | +0.8 (+4.98%) | 8,057 |
| 19 Jan 2024 | INR | 17.53 | 17.53 | 16.05 | 16.05 | 16.05 | -0.84 (-4.97%) | 16,442 |
| 18 Jan 2024 | INR | 17.53 | 17.53 | 16.1 | 16.89 | 16.89 | +0.19 (+1.14%) | 8,265 |
| 17 Jan 2024 | INR | 17.88 | 17.88 | 16.22 | 16.7 | 16.7 | -0.36 (-2.11%) | 7,561 |
| 16 Jan 2024 | INR | 17.33 | 17.33 | 16 | 17.06 | 17.06 | +0.55 (+3.33%) | 15,807 |
| 15 Jan 2024 | INR | 16.04 | 16.51 | 16.04 | 16.51 | 16.51 | +0.78 (+4.96%) | 15,131 |
