| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.32 | 8.05 | 7.32 | 7.79 | 7.79 | +0.12 (+1.56%) | 13,157 |
| 21 Dec 2021 | INR | 7.51 | 8.12 | 7.37 | 7.67 | 7.67 | -0.08 (-1.03%) | 3,789 |
| 20 Dec 2021 | INR | 8.25 | 8.38 | 7.67 | 7.75 | 7.75 | -0.32 (-3.97%) | 3,161 |
| 17 Dec 2021 | INR | 8.24 | 8.24 | 7.8 | 8.07 | 8.07 | +0.13 (+1.64%) | 1,867 |
| 16 Dec 2021 | INR | 8.25 | 8.25 | 7.75 | 7.94 | 7.94 | +0.08 (+1.02%) | 10,731 |
| 15 Dec 2021 | INR | 8.53 | 8.53 | 7.8 | 7.86 | 7.86 | -0.27 (-3.32%) | 12,639 |
| 14 Dec 2021 | INR | 7.41 | 8.17 | 7.41 | 8.13 | 8.13 | +0.34 (+4.36%) | 15,671 |
| 13 Dec 2021 | INR | 8.59 | 8.59 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 37,607 |
| 10 Dec 2021 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 3,798 |
| 9 Dec 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 8,892 |
| 8 Dec 2021 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 3,591 |
| 7 Dec 2021 | INR | 7.09 | 7.09 | 6.9 | 7.08 | 7.08 | +0.32 (+4.73%) | 4,085 |
| 6 Dec 2021 | INR | 6.6 | 6.76 | 6.14 | 6.76 | 6.76 | +0.32 (+4.97%) | 10,785 |
| 3 Dec 2021 | INR | 6.24 | 6.56 | 6.11 | 6.44 | 6.44 | +0.19 (+3.04%) | 3,970 |
| 2 Dec 2021 | INR | 6.48 | 6.64 | 6.1 | 6.25 | 6.25 | -0.1 (-1.57%) | 2,427 |
| 1 Dec 2021 | INR | 6.34 | 6.8 | 6.33 | 6.35 | 6.35 | -0.31 (-4.65%) | 12,136 |
| 30 Nov 2021 | INR | 6.94 | 6.94 | 6.6 | 6.66 | 6.66 | -0.28 (-4.03%) | 4,916 |
| 29 Nov 2021 | INR | 6.93 | 7.64 | 6.93 | 6.94 | 6.94 | -0.35 (-4.80%) | 11,296 |
| 28 Nov 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.52 | 7.55 | 7.13 | 7.29 | 7.29 | -0.21 (-2.80%) | 8,202 |
| 25 Nov 2021 | INR | 7.17 | 7.52 | 7.17 | 7.5 | 7.5 | +0.33 (+4.60%) | 7,349 |
| 24 Nov 2021 | INR | 7.7 | 7.84 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 7,670 |
| 23 Nov 2021 | INR | 8.32 | 8.32 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 34,521 |
| 22 Nov 2021 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 11,901 |
| 18 Nov 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 16,348 |
| 17 Nov 2021 | INR | 7.2 | 7.2 | 6.54 | 7.2 | 7.2 | +0.34 (+4.96%) | 14,985 |
| 16 Nov 2021 | INR | 6.3 | 6.9 | 6.28 | 6.86 | 6.86 | +0.25 (+3.78%) | 14,266 |
| 15 Nov 2021 | INR | 6.94 | 7.25 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 13,378 |
| 12 Nov 2021 | INR | 7.3 | 7.49 | 6.94 | 6.95 | 6.95 | -0.35 (-4.79%) | 9,064 |
